17534 比迪法巴六一沽Ａ (認沽證)
按盤價 
0.345 +0.070 (+25.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.275 | 108.200 | 0 | 425,000 | 0.425 | ||||
| 09/10/2025 | 0.260 | 110.200 | 30,000 | 425,000 | 0.425 | 30,000 | 0.270 | ||
| 08/10/2025 | 0.265 | 109.700 | 220,000 | 455,000 | 0.455 | 220,000 | 0.265 | ||
| 06/10/2025 | 0.285 | 108.100 | 425,000 | 235,000 | 0.235 | 425,000 | 0.285 | ||
| 03/10/2025 | 0.270 | 109.400 | 0 | 660,000 | 0.660 | ||||
| 02/10/2025 | 0.220 | 113.900 | 240,000 | 660,000 | 0.660 | 240,000 | 0.235 | ||
| 30/09/2025 | 0.260 | 110.200 | 10,000 | 420,000 | 0.420 | ||||
| 29/09/2025 | 0.285 | 108.600 | 25,000 | 420,000 | 0.420 | 25,000 | 0.305 | ||
| 26/09/2025 | 0.310 | 106.500 | 0 | 445,000 | 0.445 | ||||
| 25/09/2025 | 0.300 | 108.200 | 0 | 445,000 | 0.445 | ||||
| 24/09/2025 | 0.325 | 105.700 | 220,000 | 445,000 | 0.445 | 220,000 | 0.330 | ||
| 23/09/2025 | 0.310 | 106.300 | 0 | 225,000 | 0.225 | ||||
| 22/09/2025 | 0.275 | 109.700 | 0 | 225,000 | 0.225 | ||||
| 19/09/2025 | 0.246 | 113.500 | 0 | 225,000 | 0.225 | ||||
| 18/09/2025 | 0.246 | 112.800 | 0 | 225,000 | 0.225 | ||||
| 17/09/2025 | 0.246 | 112.800 | 375,000 | 225,000 | 0.225 | 125,000 | 0.248 | ||
| 16/09/2025 | 0.270 | 109.900 | 475,000 | 350,000 | 0.350 | 275,000 | 0.285 | ||
| 15/09/2025 | 0.300 | 108.100 | 1,325,000 | 625,000 | 0.625 | 450,000 | 0.285 | ||
| 12/09/2025 | 0.340 | 104.500 | 175,000 | 1,075,000 | 1.075 | ||||
| 11/09/2025 | 0.335 | 105.200 | 675,000 | 1,075,000 | 1.075 | 675,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
