17534 比迪法巴六一沽Ａ (認沽證)
按盤價 
0.405 -0.005 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.410 | 97.000 | 0 | |||||
| 26/11/2025 | 0.400 | 98.350 | 0 | 42.060 | ||||
| 25/11/2025 | 0.440 | 95.750 | 0 | 33.211 | ||||
| 24/11/2025 | 0.450 | 94.850 | 0 | |||||
| 21/11/2025 | 0.500 | 92.750 | 2,000,000 | 37.246 | 2,000,000 | 0.495 | ||
| 20/11/2025 | 0.455 | 95.200 | 145,000 | 38.828 | 145,000 | 0.465 | ||
| 19/11/2025 | 0.435 | 96.050 | 0 | 33.845 | ||||
| 18/11/2025 | 0.420 | 96.900 | 0 | 35.120 | ||||
| 17/11/2025 | 0.350 | 100.700 | 0 | 33.921 | ||||
| 14/11/2025 | 0.350 | 100.600 | 0 | 32.101 | ||||
| 13/11/2025 | 0.325 | 102.800 | 0 | 38.456 | ||||
| 12/11/2025 | 0.355 | 100.500 | 0 | 33.830 | ||||
| 11/11/2025 | 0.345 | 101.300 | 0 | 35.882 | ||||
| 10/11/2025 | 0.345 | 101.800 | 0 | 39.570 | ||||
| 07/11/2025 | 0.405 | 97.900 | 5,000 | 35.864 | ||||
| 06/11/2025 | 0.420 | 97.650 | 5,000 | 41.787 | ||||
| 05/11/2025 | 0.460 | 95.400 | 1,795,000 | 42.412 | ||||
| 04/11/2025 | 0.420 | 97.100 | 13,215,000 | 36.196 | 5,100,000 | 0.391 | 7,565,000 | 0.389 |
| 03/11/2025 | 0.385 | 99.100 | 5,205,000 | 35.894 | 2,245,000 | 0.396 | 2,860,000 | 0.399 |
| 31/10/2025 | 0.370 | 100.600 | 55,000 | 39.775 | 55,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
