17534 比迪法巴六一沽Ａ (認沽證)
按盤價 
0.320 +0.045 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.275 | 108.200 | 0 | 39.287 | ||||
| 09/10/2025 | 0.260 | 110.200 | 30,000 | 41.275 | 30,000 | 0.270 | ||
| 08/10/2025 | 0.265 | 109.700 | 220,000 | 40.881 | 220,000 | 0.265 | ||
| 06/10/2025 | 0.285 | 108.100 | 425,000 | 40.618 | 425,000 | 0.285 | ||
| 03/10/2025 | 0.270 | 109.400 | 0 | 40.218 | ||||
| 02/10/2025 | 0.220 | 113.900 | 240,000 | 39.942 | 240,000 | 0.235 | ||
| 30/09/2025 | 0.260 | 110.200 | 10,000 | 39.606 | ||||
| 29/09/2025 | 0.285 | 108.600 | 25,000 | 40.851 | 25,000 | 0.305 | ||
| 26/09/2025 | 0.310 | 106.500 | 0 | 40.162 | ||||
| 25/09/2025 | 0.300 | 108.200 | 0 | 42.479 | ||||
| 24/09/2025 | 0.325 | 105.700 | 220,000 | 40.985 | 220,000 | 0.330 | ||
| 23/09/2025 | 0.310 | 106.300 | 0 | 38.790 | ||||
| 22/09/2025 | 0.275 | 109.700 | 0 | 40.054 | ||||
| 19/09/2025 | 0.246 | 113.500 | 0 | 42.075 | ||||
| 18/09/2025 | 0.246 | 112.800 | 0 | 40.448 | ||||
| 17/09/2025 | 0.246 | 112.800 | 375,000 | 40.288 | 125,000 | 0.248 | ||
| 16/09/2025 | 0.270 | 109.900 | 475,000 | 38.404 | 275,000 | 0.285 | ||
| 15/09/2025 | 0.300 | 108.100 | 1,325,000 | 40.156 | 450,000 | 0.285 | ||
| 12/09/2025 | 0.340 | 104.500 | 175,000 | 38.572 | ||||
| 11/09/2025 | 0.335 | 105.200 | 675,000 | 39.376 | 675,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
