17525 華虹中銀六一購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.270 | 35.400 | 2,440,000 | 600,000 | 0.857 | 930,000 | 0.243 | 1,510,000 | 0.250 |
| 10/07/2025 | 0.234 | 34.000 | 4,180,000 | 20,000 | 0.029 | 2,380,000 | 0.235 | 1,410,000 | 0.235 |
| 09/07/2025 | 0.236 | 34.150 | 1,010,000 | 990,000 | 1.414 | 890,000 | 0.240 | 120,000 | 0.244 |
| 08/07/2025 | 0.275 | 35.700 | 0 | 1,760,000 | 2.514 | ||||
| 07/07/2025 | 0.270 | 35.150 | 0 | 1,760,000 | 2.514 | ||||
| 04/07/2025 | 0.280 | 35.650 | 980,000 | 1,760,000 | 2.514 | 570,000 | 0.290 | 410,000 | 0.281 |
| 03/07/2025 | 0.242 | 34.050 | 3,570,000 | 1,920,000 | 2.743 | 1,760,000 | 0.241 | 1,810,000 | 0.240 |
| 02/07/2025 | 0.238 | 33.650 | 30,420,000 | 1,870,000 | 2.671 | 14,440,000 | 0.244 | 15,790,000 | 0.244 |
| 30/06/2025 | 0.280 | 34.700 | 14,160,000 | 520,000 | 0.743 | 6,830,000 | 0.316 | 7,330,000 | 0.317 |
| 27/06/2025 | 0.290 | 34.950 | 5,080,000 | 20,000 | 0.029 | 2,560,000 | 0.295 | 2,520,000 | 0.295 |
| 26/06/2025 | 0.300 | 35.300 | 6,880,000 | 60,000 | 0.086 | 3,460,000 | 0.306 | 3,420,000 | 0.305 |
| 25/06/2025 | 0.310 | 35.550 | 6,870,000 | 100,000 | 0.143 | 3,470,000 | 0.304 | 3,360,000 | 0.304 |
| 24/06/2025 | 0.275 | 34.050 | 6,560,000 | 210,000 | 0.300 | 3,230,000 | 0.267 | 3,320,000 | 0.266 |
| 23/06/2025 | 0.280 | 34.200 | 12,170,000 | 120,000 | 0.171 | 6,120,000 | 0.289 | 6,050,000 | 0.288 |
| 20/06/2025 | 0.238 | 32.750 | 22,450,000 | 190,000 | 0.271 | 11,230,000 | 0.251 | 11,220,000 | 0.250 |
| 19/06/2025 | 0.229 | 32.200 | 12,400,000 | 200,000 | 0.286 | 6,110,000 | 0.222 | 5,990,000 | 0.221 |
| 18/06/2025 | 0.216 | 31.500 | 24,480,000 | 320,000 | 0.457 | 12,130,000 | 0.208 | 12,350,000 | 0.208 |
| 17/06/2025 | 0.205 | 31.000 | 27,670,000 | 100,000 | 0.143 | 13,780,000 | 0.199 | 13,880,000 | 0.199 |
| 16/06/2025 | 0.189 | 30.000 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.191 | 3,190,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
