17525 華虹中銀六一購Ａ (認購證)
按盤價 
0.920 -0.160 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 1.080 | 57.200 | 600,000 | 74.018 | 520,000 | 1.030 | 70,000 | 0.999 |
| 27/08/2025 | 0.840 | 52.750 | 220,000 | 74.443 | 170,000 | 0.976 | 50,000 | 0.956 |
| 26/08/2025 | 0.860 | 53.200 | 120,000 | 74.741 | 90,000 | 0.863 | 30,000 | 0.900 |
| 25/08/2025 | 0.920 | 54.300 | 1,450,000 | 74.544 | 490,000 | 0.990 | 960,000 | 0.894 |
| 22/08/2025 | 1.030 | 56.000 | 450,000 | 74.838 | 270,000 | 0.901 | 180,000 | 0.943 |
| 21/08/2025 | 0.590 | 47.520 | 330,000 | 74.042 | 190,000 | 0.614 | 140,000 | 0.633 |
| 20/08/2025 | 0.620 | 47.560 | 120,000 | 76.063 | 80,000 | 0.640 | 40,000 | 0.620 |
| 19/08/2025 | 0.580 | 46.620 | 180,000 | 75.949 | 50,000 | 0.680 | 130,000 | 0.622 |
| 18/08/2025 | 0.650 | 48.120 | 590,000 | 75.948 | 590,000 | 0.651 | ||
| 15/08/2025 | 0.820 | 51.300 | 20,000 | 76.389 | 20,000 | 0.820 | ||
| 14/08/2025 | 0.680 | 48.760 | 20,000 | 75.040 | 20,000 | 0.705 | ||
| 13/08/2025 | 0.620 | 47.320 | 50,000 | 75.287 | 30,000 | 0.567 | 20,000 | 0.560 |
| 12/08/2025 | 0.510 | 44.680 | 920,000 | 75.317 | 450,000 | 0.480 | 450,000 | 0.479 |
| 11/08/2025 | 0.420 | 42.380 | 670,000 | 74.974 | 350,000 | 0.404 | 320,000 | 0.402 |
| 08/08/2025 | 0.500 | 44.000 | 930,000 | 75.898 | 730,000 | 0.491 | 200,000 | 0.488 |
| 07/08/2025 | 0.540 | 44.780 | 330,000 | 76.367 | 160,000 | 0.514 | 160,000 | 0.515 |
| 06/08/2025 | 0.480 | 43.680 | 250,000 | 74.879 | 120,000 | 0.478 | 130,000 | 0.474 |
| 05/08/2025 | 0.485 | 43.380 | 340,000 | 76.103 | 170,000 | 0.509 | 170,000 | 0.511 |
| 04/08/2025 | 0.465 | 42.880 | 210,000 | 75.834 | 120,000 | 0.420 | 90,000 | 0.420 |
| 01/08/2025 | 0.350 | 39.450 | 820,000 | 75.858 | 530,000 | 0.358 | 260,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
