17525 華虹中銀六一購Ａ (認購證)
按盤價 
3.320 +0.610 (+22.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 2.710 | 81.750 | 40,000 | 72.149 | 40,000 | 2.700 | ||
| 09/10/2025 | 3.040 | 85.200 | 130,000 | 74.849 | 70,000 | 3.879 | 40,000 | 3.783 |
| 08/10/2025 | 3.550 | 91.050 | 60,000 | 73.025 | 40,000 | 3.705 | 20,000 | 3.495 |
| 06/10/2025 | 3.640 | 91.500 | 160,000 | 78.092 | 90,000 | 3.522 | 60,000 | 3.658 |
| 03/10/2025 | 3.250 | 87.500 | 130,000 | 73.492 | 70,000 | 3.231 | 40,000 | 3.143 |
| 02/10/2025 | 3.070 | 85.700 | 1,200,000 | 70.989 | 890,000 | 3.167 | 300,000 | 2.816 |
| 30/09/2025 | 2.630 | 80.000 | 380,000 | 75.054 | 280,000 | 2.348 | 90,000 | 2.581 |
| 29/09/2025 | 1.970 | 72.100 | 210,000 | 72.908 | 40,000 | 1.875 | 170,000 | 1.974 |
| 26/09/2025 | 1.680 | 68.250 | 110,000 | 71.994 | 100,000 | 1.720 | 10,000 | 1.770 |
| 25/09/2025 | 1.530 | 66.250 | 50,000 | 71.266 | 30,000 | 1.530 | 20,000 | 1.445 |
| 24/09/2025 | 1.340 | 63.250 | 10,000 | 72.253 | 10,000 | 1.340 | ||
| 23/09/2025 | 1.180 | 60.900 | 940,000 | 71.696 | 490,000 | 1.196 | 450,000 | 1.205 |
| 22/09/2025 | 1.310 | 62.450 | 6,260,000 | 73.563 | 3,130,000 | 1.232 | 3,090,000 | 1.228 |
| 19/09/2025 | 1.170 | 60.300 | 7,870,000 | 72.581 | 3,930,000 | 1.163 | 3,910,000 | 1.161 |
| 18/09/2025 | 1.030 | 57.950 | 1,930,000 | 72.595 | 980,000 | 1.025 | 940,000 | 1.008 |
| 17/09/2025 | 0.790 | 53.350 | 4,100,000 | 73.656 | 1,630,000 | 0.795 | 2,440,000 | 0.810 |
| 16/09/2025 | 0.710 | 51.800 | 130,000 | 73.393 | 60,000 | 0.730 | 70,000 | 0.733 |
| 15/09/2025 | 0.740 | 52.150 | 190,000 | 74.093 | 170,000 | 0.745 | 20,000 | 0.765 |
| 12/09/2025 | 0.690 | 50.900 | 4,020,000 | 74.207 | 3,320,000 | 0.750 | 690,000 | 0.739 |
| 11/09/2025 | 0.650 | 50.200 | 510,000 | 73.421 | 450,000 | 0.663 | 60,000 | 0.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
