17525 華虹中銀六一購Ａ (認購證)
按盤價 
3.520 +0.330 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 3.190 | 89.700 | 0 | 104.917 | ||||
| 12/01/2026 | 3.350 | 91.550 | 10,000 | 10,000 | 3.350 | |||
| 09/01/2026 | 3.340 | 91.250 | 0 | 88.054 | ||||
| 08/01/2026 | 3.340 | 91.650 | 0 | |||||
| 07/01/2026 | 3.120 | 89.300 | 0 | |||||
| 06/01/2026 | 2.690 | 85.050 | 0 | |||||
| 05/01/2026 | 2.590 | 84.000 | 0 | |||||
| 02/01/2026 | 2.310 | 81.300 | 0 | |||||
| 31/12/2025 | 1.760 | 74.300 | 0 | 84.719 | ||||
| 30/12/2025 | 1.800 | 75.250 | 0 | 71.266 | ||||
| 29/12/2025 | 1.550 | 72.450 | 0 | 70.642 | ||||
| 24/12/2025 | 1.500 | 71.450 | 0 | 72.781 | ||||
| 23/12/2025 | 1.480 | 70.300 | 0 | 84.659 | ||||
| 22/12/2025 | 1.480 | 71.250 | 0 | 70.068 | ||||
| 19/12/2025 | 1.260 | 67.750 | 0 | 77.407 | ||||
| 18/12/2025 | 1.260 | 67.250 | 0 | 81.805 | ||||
| 17/12/2025 | 1.280 | 68.200 | 0 | 73.360 | ||||
| 16/12/2025 | 1.200 | 66.300 | 0 | 81.248 | ||||
| 15/12/2025 | 1.290 | 67.300 | 0 | 82.394 | ||||
| 12/12/2025 | 1.680 | 71.900 | 0 | 83.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
