17509 蜜雪星展五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.010 | 393.600 | 0 | 28,735,000 | 71.838 | ||||
| 27/10/2025 | 0.010 | 399.400 | 0 | 28,735,000 | 71.838 | ||||
| 24/10/2025 | 0.010 | 394.200 | 0 | 28,735,000 | 71.838 | ||||
| 23/10/2025 | 0.010 | 400.000 | 0 | 28,735,000 | 71.838 | ||||
| 22/10/2025 | 0.010 | 418.800 | 0 | 28,735,000 | 71.838 | ||||
| 21/10/2025 | 0.010 | 409.400 | 0 | 28,735,000 | 71.838 | ||||
| 20/10/2025 | 0.010 | 421.000 | 0 | 28,735,000 | 71.838 | ||||
| 17/10/2025 | 0.010 | 428.800 | 105,000 | 28,735,000 | 71.838 | ||||
| 16/10/2025 | 0.010 | 444.200 | 1,780,000 | 28,735,000 | 71.838 | 1,720,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 444.000 | 50,000 | 30,455,000 | 76.138 | ||||
| 14/10/2025 | 0.010 | 416.600 | 0 | 30,455,000 | 76.138 | ||||
| 13/10/2025 | 0.010 | 432.000 | 385,000 | 30,455,000 | 76.138 | ||||
| 10/10/2025 | 0.011 | 419.000 | 720,000 | 30,455,000 | 76.138 | ||||
| 09/10/2025 | 0.012 | 401.200 | 145,000 | 30,455,000 | 76.138 | ||||
| 08/10/2025 | 0.010 | 375.000 | 0 | 30,455,000 | 76.138 | ||||
| 06/10/2025 | 0.010 | 376.000 | 0 | 30,455,000 | 76.138 | ||||
| 03/10/2025 | 0.010 | 381.400 | 10,000 | 30,455,000 | 76.138 | ||||
| 02/10/2025 | 0.010 | 392.000 | 50,000 | 30,455,000 | 76.138 | ||||
| 30/09/2025 | 0.010 | 388.400 | 215,000 | 30,455,000 | 76.138 | 210,000 | 0.010 | ||
| 29/09/2025 | 0.011 | 387.000 | 550,000 | 30,245,000 | 75.612 | 170,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
