17509 蜜雪星展五乙購A (認購證)
即時 按盤價 跌0.136 -0.010 (-6.849%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.146508.00021,100,00090.28310,765,0000.14510,305,0000.145
21/07/20250.136494.60021,350,00090.75710,240,0000.13511,110,0000.135
18/07/20250.140495.80021,580,00091.00210,475,0000.14711,085,0000.147
17/07/20250.146502.50022,580,00090.68610,450,0000.14312,025,0000.143
16/07/20250.162505.50020,710,00095.54710,290,0000.16910,420,0000.169
15/07/20250.168510.00020,785,00095.94710,160,0000.17110,625,0000.171
14/07/20250.170509.00020,755,00096.76010,275,0000.17410,470,0000.174
11/07/20250.178514.50021,955,00096.80310,410,0000.19111,465,0000.190
10/07/20250.189525.000620,00096.688330,0000.190280,0000.191
09/07/20250.208543.000355,00096.533240,0000.20695,0000.202
08/07/20250.211539.0001,615,00098.870895,0000.214555,0000.214
07/07/20250.217543.5002,595,00098.9861,460,0000.2141,005,0000.213
04/07/20250.190514.00020,770,00099.33110,330,0000.19110,435,0000.191
03/07/20250.193515.00022,155,00099.75010,785,0000.19911,350,0000.198
02/07/20250.209533.00024,695,00098.53011,410,0000.20513,275,0000.206
30/06/20250.192514.00022,430,00098.81510,965,0000.18711,460,0000.187
27/06/20250.189507.50020,575,00099.20010,330,0000.19210,220,0000.192
26/06/20250.192512.00021,065,00098.35310,330,0000.19410,645,0000.194
25/06/20250.208526.00020,445,00098.63810,140,0000.22010,275,0000.220
24/06/20250.219533.00021,150,00099.58410,630,0000.22610,370,0000.226
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老