17509 蜜雪星展五乙購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.014 | 407.000 | 830,000 | 64.811 | 550,000 | 0.014 | ||
| 05/09/2025 | 0.014 | 400.000 | 2,670,000 | 65.797 | 1,635,000 | 0.014 | ||
| 04/09/2025 | 0.015 | 400.200 | 7,240,000 | 66.580 | 6,410,000 | 0.016 | ||
| 03/09/2025 | 0.023 | 409.000 | 195,000 | 71.875 | 50,000 | 0.024 | ||
| 02/09/2025 | 0.024 | 405.600 | 12,185,000 | 73.592 | 1,000,000 | 0.022 | 470,000 | 0.025 |
| 01/09/2025 | 0.030 | 410.800 | 89,455,000 | 76.834 | 38,640,000 | 0.033 | 50,325,000 | 0.032 |
| 29/08/2025 | 0.040 | 431.800 | 70,845,000 | 76.489 | 34,905,000 | 0.046 | 35,535,000 | 0.046 |
| 28/08/2025 | 0.046 | 435.000 | 48,830,000 | 79.161 | 23,795,000 | 0.051 | 23,700,000 | 0.051 |
| 27/08/2025 | 0.060 | 460.400 | 73,190,000 | 78.812 | 31,385,000 | 0.077 | 39,130,000 | 0.075 |
| 26/08/2025 | 0.079 | 486.000 | 44,745,000 | 80.324 | 21,055,000 | 0.071 | 22,440,000 | 0.072 |
| 25/08/2025 | 0.075 | 477.800 | 43,295,000 | 80.771 | 21,300,000 | 0.071 | 21,980,000 | 0.071 |
| 22/08/2025 | 0.075 | 477.400 | 43,650,000 | 79.808 | 21,690,000 | 0.071 | 21,940,000 | 0.071 |
| 21/08/2025 | 0.071 | 465.000 | 40,775,000 | 81.640 | 20,040,000 | 0.071 | 20,700,000 | 0.071 |
| 20/08/2025 | 0.076 | 474.000 | 5,195,000 | 80.789 | 2,640,000 | 0.072 | 1,920,000 | 0.071 |
| 19/08/2025 | 0.060 | 450.000 | 1,790,000 | 79.940 | 755,000 | 0.062 | 1,035,000 | 0.062 |
| 18/08/2025 | 0.067 | 455.000 | 4,870,000 | 81.828 | 2,410,000 | 0.067 | 2,310,000 | 0.067 |
| 15/08/2025 | 0.066 | 447.000 | 2,685,000 | 82.950 | 1,205,000 | 0.065 | 1,020,000 | 0.069 |
| 14/08/2025 | 0.070 | 448.400 | 4,785,000 | 84.324 | 2,215,000 | 0.071 | 2,570,000 | 0.071 |
| 13/08/2025 | 0.072 | 448.600 | 1,880,000 | 84.987 | 1,100,000 | 0.075 | 670,000 | 0.074 |
| 12/08/2025 | 0.070 | 444.000 | 4,380,000 | 85.163 | 2,095,000 | 0.071 | 1,650,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
