17506 中油法巴六一購Ａ (認購證)
按盤價 
0.109 +0.011 (+11.224%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.098 | 7.050 | 600,000 | 60,000 | 0.150 | 300,000 | 0.094 | 300,000 | 0.092 |
| 10/07/2025 | 0.088 | 7.010 | 0 | 60,000 | 0.150 | ||||
| 09/07/2025 | 0.083 | 6.910 | 2,300,000 | 60,000 | 0.150 | 1,200,000 | 0.083 | 1,100,000 | 0.083 |
| 08/07/2025 | 0.078 | 6.850 | 0 | 160,000 | 0.400 | ||||
| 07/07/2025 | 0.078 | 6.810 | 1,500,000 | 160,000 | 0.400 | 700,000 | 0.077 | 800,000 | 0.076 |
| 04/07/2025 | 0.080 | 6.810 | 0 | 60,000 | 0.150 | ||||
| 03/07/2025 | 0.081 | 6.830 | 0 | 60,000 | 0.150 | ||||
| 02/07/2025 | 0.077 | 6.800 | 0 | 60,000 | 0.150 | ||||
| 30/06/2025 | 0.077 | 6.750 | 100,000 | 60,000 | 0.150 | 100,000 | 0.079 | ||
| 27/06/2025 | 0.081 | 6.810 | 0 | 160,000 | 0.400 | ||||
| 26/06/2025 | 0.081 | 6.780 | 100,000 | 160,000 | 0.400 | 100,000 | 0.081 | ||
| 25/06/2025 | 0.082 | 6.690 | 600,000 | 60,000 | 0.150 | 300,000 | 0.081 | 300,000 | 0.081 |
| 24/06/2025 | 0.084 | 6.690 | 3,340,000 | 60,000 | 0.150 | 1,650,000 | 0.082 | 1,690,000 | 0.082 |
| 23/06/2025 | 0.093 | 6.710 | 0 | 20,000 | 0.050 | ||||
| 20/06/2025 | 0.093 | 6.710 | 800,000 | 20,000 | 0.050 | 400,000 | 0.093 | 400,000 | 0.095 |
| 19/06/2025 | 0.101 | 6.800 | 820,000 | 20,000 | 0.050 | 400,000 | 0.092 | 420,000 | 0.093 |
| 18/06/2025 | 6.950 | 0 | 0 | 0.000 | |||||
| 17/06/2025 | 7.050 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 7.107 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 7.127 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
