17506 中油法巴六一購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.054 | 7.380 | 15,796,000 | 32.363 | ||||
| 27/08/2025 | 0.056 | 7.390 | 11,790,000 | 32.374 | 5,800,000 | 0.068 | 5,990,000 | 0.069 |
| 26/08/2025 | 0.070 | 7.430 | 7,900,000 | 33.985 | 3,900,000 | 0.073 | 4,000,000 | 0.073 |
| 25/08/2025 | 0.071 | 7.480 | 2,728,000 | 33.308 | 1,364,000 | 0.084 | 1,364,000 | 0.084 |
| 22/08/2025 | 0.077 | 7.510 | 2,480,000 | 33.238 | 1,240,000 | 0.077 | 1,240,000 | 0.077 |
| 21/08/2025 | 0.082 | 7.550 | 5,732,000 | 33.139 | 2,856,000 | 0.079 | 2,876,000 | 0.078 |
| 20/08/2025 | 0.072 | 7.450 | 1,352,000 | 33.198 | 676,000 | 0.071 | 676,000 | 0.072 |
| 19/08/2025 | 0.076 | 7.470 | 3,276,000 | 33.282 | 1,588,000 | 0.074 | 1,688,000 | 0.075 |
| 18/08/2025 | 0.081 | 7.510 | 3,366,000 | 33.196 | 1,754,000 | 0.087 | 1,612,000 | 0.088 |
| 15/08/2025 | 0.098 | 7.680 | 0 | 32.321 | ||||
| 14/08/2025 | 0.100 | 7.710 | 190,000 | 31.991 | 190,000 | 0.110 | ||
| 13/08/2025 | 0.109 | 7.700 | 1,290,000 | 32.850 | 600,000 | 0.108 | 690,000 | 0.111 |
| 12/08/2025 | 0.104 | 7.670 | 0 | 32.705 | ||||
| 11/08/2025 | 0.087 | 7.540 | 3,932,000 | 32.645 | 1,916,000 | 0.084 | 2,016,000 | 0.083 |
| 08/08/2025 | 0.087 | 7.570 | 0 | 31.918 | ||||
| 07/08/2025 | 0.089 | 7.570 | 110,000 | 32.012 | 110,000 | 0.085 | ||
| 06/08/2025 | 0.087 | 7.500 | 5,206,000 | 32.639 | 2,548,000 | 0.087 | 2,658,000 | 0.088 |
| 05/08/2025 | 0.079 | 7.360 | 0 | 33.472 | ||||
| 04/08/2025 | 0.082 | 7.380 | 448,000 | 33.436 | 224,000 | 0.069 | 224,000 | 0.070 |
| 01/08/2025 | 0.090 | 7.420 | 200,000 | 33.436 | 200,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
