17486 比迪中銀五乙沽Ａ (認沽證)
按盤價 
0.127 +0.039 (+44.318%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.088 | 108.200 | 18,688,000 | 4,697,000 | 6.710 | 7,810,000 | 0.079 | 7,742,000 | 0.078 |
| 09/10/2025 | 0.074 | 110.200 | 49,221,000 | 4,765,000 | 6.807 | 24,383,000 | 0.074 | 24,340,000 | 0.074 |
| 08/10/2025 | 0.080 | 109.700 | 43,883,000 | 4,808,000 | 6.869 | 20,998,000 | 0.080 | 22,140,000 | 0.080 |
| 06/10/2025 | 0.098 | 108.100 | 32,196,000 | 3,666,000 | 5.237 | 15,749,000 | 0.096 | 16,181,000 | 0.096 |
| 03/10/2025 | 0.092 | 109.400 | 42,271,000 | 3,234,000 | 4.620 | 22,308,000 | 0.096 | 19,357,000 | 0.098 |
| 02/10/2025 | 0.063 | 113.900 | 3,823,000 | 6,185,000 | 8.836 | 516,000 | 0.067 | 3,249,000 | 0.065 |
| 30/09/2025 | 0.083 | 110.200 | 559,000 | 3,452,000 | 4.931 | 11,000 | 0.093 | 548,000 | 0.090 |
| 29/09/2025 | 0.097 | 108.600 | 329,000 | 2,915,000 | 4.164 | 161,000 | 0.097 | 168,000 | 0.103 |
| 26/09/2025 | 0.122 | 106.500 | 743,000 | 2,908,000 | 4.154 | 75,000 | 0.093 | 668,000 | 0.105 |
| 25/09/2025 | 0.110 | 108.200 | 112,000 | 2,315,000 | 3.307 | 56,000 | 0.104 | 56,000 | 0.104 |
| 24/09/2025 | 0.134 | 105.700 | 0 | 2,315,000 | 3.307 | ||||
| 23/09/2025 | 0.134 | 106.300 | 2,215,000 | 2,315,000 | 3.307 | 1,215,000 | 0.137 | ||
| 22/09/2025 | 0.105 | 109.700 | 833,000 | 3,530,000 | 5.043 | 722,000 | 0.103 | 21,000 | 0.101 |
| 19/09/2025 | 0.088 | 113.500 | 2,049,000 | 4,231,000 | 6.044 | 1,445,000 | 0.088 | 546,000 | 0.081 |
| 18/09/2025 | 0.087 | 112.800 | 5,795,000 | 5,130,000 | 7.329 | 2,615,000 | 0.088 | 2,490,000 | 0.078 |
| 17/09/2025 | 0.087 | 112.800 | 3,870,000 | 5,255,000 | 7.507 | 1,760,000 | 0.093 | 2,080,000 | 0.084 |
| 16/09/2025 | 0.107 | 109.900 | 2,100,000 | 4,935,000 | 7.050 | 335,000 | 0.112 | 1,600,000 | 0.112 |
| 15/09/2025 | 0.125 | 108.100 | 2,965,000 | 3,670,000 | 5.243 | 310,000 | 0.123 | 2,520,000 | 0.131 |
| 12/09/2025 | 0.171 | 104.500 | 1,730,000 | 1,460,000 | 2.086 | 1,005,000 | 0.170 | 325,000 | 0.160 |
| 11/09/2025 | 0.168 | 105.200 | 13,125,000 | 2,140,000 | 3.057 | 6,580,000 | 0.157 | 6,400,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
