17486 比迪中銀五乙沽Ａ (認沽證)
按盤價 
0.188 -0.004 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.192 | 120.100 | 33,220,000 | 46.939 | 16,540,000 | 0.186 | 16,610,000 | 0.186 |
| 10/07/2025 | 0.204 | 119.500 | 42,850,000 | 47.261 | 21,370,000 | 0.212 | 21,480,000 | 0.211 |
| 09/07/2025 | 0.193 | 121.300 | 16,140,000 | 47.548 | 8,070,000 | 0.191 | 8,070,000 | 0.190 |
| 08/07/2025 | 0.183 | 122.700 | 23,360,000 | 47.511 | 11,680,000 | 0.190 | 11,680,000 | 0.189 |
| 07/07/2025 | 0.203 | 121.500 | 23,600,000 | 48.057 | 11,800,000 | 0.205 | 11,750,000 | 0.205 |
| 04/07/2025 | 0.215 | 121.500 | 16,240,000 | 48.497 | 8,120,000 | 0.209 | 8,120,000 | 0.209 |
| 03/07/2025 | 0.205 | 123.000 | 11,630,000 | 48.642 | 5,815,000 | 0.205 | 5,815,000 | 0.205 |
| 02/07/2025 | 0.212 | 122.300 | 21,530,000 | 48.548 | 10,765,000 | 0.209 | 10,765,000 | 0.208 |
| 30/06/2025 | 0.216 | 122.500 | 16,770,000 | 48.709 | 8,880,000 | 0.206 | 7,890,000 | 0.206 |
| 27/06/2025 | 0.210 | 124.200 | 82,095,000 | 48.983 | 40,555,000 | 0.226 | 41,540,000 | 0.226 |
| 26/06/2025 | 0.221 | 125.700 | 48,500,000 | 50.542 | 24,290,000 | 0.212 | 24,205,000 | 0.212 |
| 25/06/2025 | 0.193 | 129.900 | 43,435,000 | 50.907 | 21,715,000 | 0.189 | 21,720,000 | 0.189 |
| 24/06/2025 | 0.209 | 130.200 | 39,940,000 | 52.122 | 19,770,000 | 0.217 | 19,970,000 | 0.217 |
| 23/06/2025 | 0.270 | 126.100 | 5,810,000 | 53.618 | 2,905,000 | 0.288 | 2,905,000 | 0.289 |
| 20/06/2025 | 0.285 | 125.800 | 5,535,000 | 53.950 | 2,765,000 | 0.285 | 2,770,000 | 0.284 |
| 19/06/2025 | 0.290 | 124.500 | 2,470,000 | 53.298 | 1,235,000 | 0.274 | 1,235,000 | 0.274 |
| 18/06/2025 | 0.260 | 127.500 | 11,335,000 | 53.159 | 5,665,000 | 0.248 | 5,665,000 | 0.247 |
| 17/06/2025 | 0.250 | 129.000 | 12,160,000 | 53.273 | 6,080,000 | 0.249 | 6,080,000 | 0.248 |
| 16/06/2025 | 0.245 | 129.800 | 15,080,000 | 53.279 | 7,540,000 | 0.252 | 7,540,000 | 0.251 |
| 13/06/2025 | 0.245 | 131.100 | 32,180,000 | 53.623 | 16,065,000 | 0.225 | 16,065,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
