17449 快手國君六七購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.044 | 63.600 | 525,000 | 11,195,000 | 15.993 | ||||
| 25/02/2026 | 0.056 | 66.350 | 0 | 11,195,000 | 15.993 | ||||
| 24/02/2026 | 0.058 | 66.650 | 1,840,000 | 11,195,000 | 15.993 | 1,220,000 | 0.056 | ||
| 23/02/2026 | 0.068 | 68.550 | 870,000 | 9,975,000 | 14.250 | ||||
| 20/02/2026 | 0.061 | 66.500 | 2,075,000 | 9,975,000 | 14.250 | 1,205,000 | 0.062 | ||
| 16/02/2026 | 0.071 | 68.400 | 505,000 | 8,770,000 | 12.529 | 350,000 | 0.063 | ||
| 13/02/2026 | 0.073 | 68.450 | 0 | 8,420,000 | 12.029 | ||||
| 12/02/2026 | 0.080 | 69.550 | 0 | 8,420,000 | 12.029 | ||||
| 11/02/2026 | 0.090 | 70.900 | 840,000 | 8,420,000 | 12.029 | 200,000 | 0.092 | ||
| 10/02/2026 | 0.089 | 70.400 | 1,350,000 | 8,620,000 | 12.314 | ||||
| 09/02/2026 | 0.083 | 69.300 | 1,330,000 | 8,620,000 | 12.314 | 1,010,000 | 0.082 | ||
| 06/02/2026 | 0.097 | 71.250 | 785,000 | 7,610,000 | 10.871 | ||||
| 05/02/2026 | 0.106 | 73.000 | 345,000 | 7,610,000 | 10.871 | ||||
| 04/02/2026 | 0.108 | 73.150 | 5,000 | 7,610,000 | 10.871 | 5,000 | 0.106 | ||
| 03/02/2026 | 0.111 | 73.450 | 4,000,000 | 7,605,000 | 10.864 | 365,000 | 0.136 | 1,235,000 | 0.098 |
| 02/02/2026 | 0.139 | 77.000 | 2,415,000 | 6,735,000 | 9.621 | 2,155,000 | 0.137 | ||
| 30/01/2026 | 0.170 | 80.150 | 35,680,000 | 4,580,000 | 6.543 | 17,750,000 | 0.173 | 16,235,000 | 0.173 |
| 29/01/2026 | 0.196 | 82.950 | 12,380,000 | 6,095,000 | 8.707 | 5,000,000 | 0.203 | 6,750,000 | 0.204 |
| 28/01/2026 | 0.190 | 82.300 | 7,910,000 | 4,345,000 | 6.207 | 2,775,000 | 0.180 | 3,365,000 | 0.180 |
| 27/01/2026 | 0.162 | 78.800 | 38,165,000 | 3,755,000 | 5.364 | 19,215,000 | 0.159 | 18,390,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
