17449 快手國君六七購Ａ (認購證)
按盤價 
0.125 -0.005 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.130 | 68.400 | 32,755,000 | 1,350,000 | 1.929 | 16,065,000 | 0.138 | 16,690,000 | 0.138 |
| 26/11/2025 | 0.133 | 68.650 | 37,250,000 | 725,000 | 1.036 | 18,555,000 | 0.145 | 18,695,000 | 0.146 |
| 25/11/2025 | 0.151 | 70.650 | 32,715,000 | 585,000 | 0.836 | 16,445,000 | 0.153 | 16,270,000 | 0.152 |
| 24/11/2025 | 0.133 | 68.550 | 32,430,000 | 760,000 | 1.086 | 16,330,000 | 0.116 | 16,100,000 | 0.116 |
| 21/11/2025 | 0.103 | 64.000 | 64,150,000 | 990,000 | 1.414 | 32,005,000 | 0.098 | 32,145,000 | 0.098 |
| 20/11/2025 | 0.110 | 64.950 | 32,090,000 | 850,000 | 1.214 | 16,000,000 | 0.112 | 16,090,000 | 0.112 |
| 19/11/2025 | 0.104 | 63.500 | 300,000 | 760,000 | 1.086 | 300,000 | 0.105 | ||
| 18/11/2025 | 0.113 | 64.650 | 0 | 460,000 | 0.657 | ||||
| 17/11/2025 | 0.128 | 66.800 | 0 | 460,000 | 0.657 | ||||
| 14/11/2025 | 0.128 | 67.100 | 25,000 | 460,000 | 0.657 | 15,000 | 0.128 | 10,000 | 0.130 |
| 13/11/2025 | 0.145 | 69.100 | 5,000 | 465,000 | 0.664 | 5,000 | 0.145 | ||
| 12/11/2025 | 0.151 | 69.700 | 0 | 470,000 | 0.671 | ||||
| 11/11/2025 | 0.151 | 69.500 | 0 | 470,000 | 0.671 | ||||
| 10/11/2025 | 0.151 | 69.800 | 0 | 470,000 | 0.671 | ||||
| 07/11/2025 | 0.147 | 68.250 | 110,000 | 470,000 | 0.671 | 110,000 | 0.157 | ||
| 06/11/2025 | 0.185 | 72.550 | 5,000 | 360,000 | 0.514 | 5,000 | 0.187 | ||
| 05/11/2025 | 0.162 | 70.950 | 5,000 | 355,000 | 0.507 | 5,000 | 0.162 | ||
| 04/11/2025 | 0.177 | 71.450 | 5,000 | 350,000 | 0.500 | ||||
| 03/11/2025 | 0.185 | 73.450 | 0 | 350,000 | 0.500 | ||||
| 31/10/2025 | 0.180 | 72.350 | 105,000 | 350,000 | 0.500 | 50,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
