17430 再鼎麥銀六八購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.028 | 19.240 | 1,020,000 | 4,995,000 | 12.684 | 1,015,000 | 0.029 | 5,000 | 0.030 |
| 17/04/2026 | 0.021 | 18.270 | 600,000 | 6,005,000 | 15.249 | 595,000 | 0.021 | ||
| 16/04/2026 | 0.028 | 18.160 | 300,000 | 6,600,000 | 16.760 | 300,000 | 0.028 | ||
| 15/04/2026 | 0.025 | 17.430 | 55,000 | 6,300,000 | 15.998 | 5,000 | 0.026 | ||
| 14/04/2026 | 0.021 | 16.920 | 755,000 | 6,295,000 | 15.985 | 750,000 | 0.023 | ||
| 13/04/2026 | 0.019 | 16.350 | 300,000 | 5,545,000 | 14.081 | 300,000 | 0.019 | ||
| 10/04/2026 | 0.019 | 16.250 | 200,000 | 5,245,000 | 13.319 | 200,000 | 0.019 | ||
| 09/04/2026 | 0.017 | 16.420 | 0 | 5,045,000 | 12.811 | ||||
| 08/04/2026 | 0.017 | 16.580 | 0 | 5,045,000 | 12.811 | ||||
| 02/04/2026 | 0.017 | 15.780 | 0 | 5,045,000 | 12.811 | ||||
| 01/04/2026 | 0.017 | 15.150 | 70,000 | 5,045,000 | 12.811 | 5,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 13.700 | 0 | 5,040,000 | 12.798 | ||||
| 30/03/2026 | 0.015 | 14.010 | 0 | 5,040,000 | 12.798 | ||||
| 27/03/2026 | 0.015 | 14.120 | 5,000 | 5,040,000 | 12.798 | 5,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 13.510 | 0 | 5,035,000 | 12.786 | ||||
| 25/03/2026 | 0.015 | 13.830 | 0 | 5,035,000 | 12.786 | ||||
| 24/03/2026 | 0.015 | 13.690 | 0 | 5,035,000 | 12.786 | ||||
| 23/03/2026 | 0.015 | 13.650 | 0 | 5,035,000 | 12.786 | ||||
| 20/03/2026 | 0.016 | 14.220 | 0 | 5,035,000 | 12.786 | ||||
| 19/03/2026 | 0.017 | 14.350 | 0 | 5,035,000 | 12.786 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
