17430 再鼎麥銀六八購Ａ (認購證)
按盤價 
0.203 -0.022 (-9.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.225 | 28.850 | 1,195,000 | 114.253 | 620,000 | 0.227 | 275,000 | 0.229 |
| 16/07/2025 | 0.212 | 27.750 | 350,000 | 114.736 | 160,000 | 0.210 | 85,000 | 0.210 |
| 15/07/2025 | 0.205 | 27.400 | 895,000 | 113.541 | 440,000 | 0.200 | 455,000 | 0.201 |
| 14/07/2025 | 0.198 | 26.700 | 1,365,000 | 114.304 | 610,000 | 0.191 | 755,000 | 0.191 |
| 11/07/2025 | 0.191 | 26.200 | 1,270,000 | 113.564 | 40,000 | 0.192 | 1,225,000 | 0.193 |
| 10/07/2025 | 0.206 | 27.200 | 1,850,000 | 114.490 | 900,000 | 0.212 | 950,000 | 0.212 |
| 09/07/2025 | 0.206 | 27.200 | 1,760,000 | 114.350 | 640,000 | 0.211 | 1,120,000 | 0.209 |
| 08/07/2025 | 0.208 | 27.400 | 1,270,000 | 114.075 | 600,000 | 0.214 | 670,000 | 0.216 |
| 07/07/2025 | 0.222 | 28.500 | 1,425,000 | 113.794 | 700,000 | 0.226 | 725,000 | 0.224 |
| 04/07/2025 | 0.222 | 28.450 | 1,900,000 | 113.675 | 700,000 | 0.211 | 1,200,000 | 0.213 |
| 03/07/2025 | 0.229 | 28.800 | 290,000 | 114.595 | 120,000 | 0.226 | 170,000 | 0.228 |
| 02/07/2025 | 0.217 | 27.850 | 1,390,000 | 114.686 | 890,000 | 0.215 | 500,000 | 0.217 |
| 30/06/2025 | 0.211 | 27.450 | 2,220,000 | 114.023 | 1,100,000 | 0.207 | 1,120,000 | 0.206 |
| 27/06/2025 | 0.212 | 27.600 | 775,000 | 113.190 | 240,000 | 0.216 | 535,000 | 0.215 |
| 26/06/2025 | 0.227 | 28.700 | 3,460,000 | 113.317 | 1,200,000 | 0.227 | 2,260,000 | 0.226 |
| 25/06/2025 | 0.241 | 29.500 | 1,215,000 | 114.632 | 500,000 | 0.249 | 715,000 | 0.246 |
| 24/06/2025 | 0.242 | 29.550 | 3,710,000 | 114.615 | 1,810,000 | 0.236 | 1,900,000 | 0.237 |
| 23/06/2025 | 0.225 | 28.350 | 200,000 | 114.052 | 100,000 | 0.213 | 100,000 | 0.220 |
| 20/06/2025 | 0.219 | 27.700 | 160,000 | 114.797 | 160,000 | 0.218 | ||
| 19/06/2025 | 0.215 | 27.400 | 1,910,000 | 114.634 | 425,000 | 0.226 | 1,410,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
