17417 蔚來花旗六五購Ａ (認購證)
按盤價 
0.174 +0.032 (+22.535%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.142 | 29.250 | 2,705,000 | 65,000 | 0.100 | 1,404,500 | 0.145 | 1,300,500 | 0.144 |
| 10/07/2025 | 0.125 | 27.600 | 2,549,000 | 169,000 | 0.250 | 1,274,500 | 0.120 | 1,274,500 | 0.119 |
| 09/07/2025 | 0.123 | 27.400 | 2,410,000 | 169,000 | 0.250 | 1,310,000 | 0.121 | 1,100,000 | 0.121 |
| 08/07/2025 | 0.116 | 26.750 | 500,000 | 379,000 | 0.560 | 250,000 | 0.115 | 250,000 | 0.113 |
| 07/07/2025 | 0.116 | 26.750 | 2,002,500 | 379,000 | 0.560 | 1,000,000 | 0.115 | 1,002,500 | 0.115 |
| 04/07/2025 | 0.117 | 26.600 | 995,000 | 376,500 | 0.550 | 380,000 | 0.122 | 615,000 | 0.120 |
| 03/07/2025 | 0.123 | 27.150 | 3,071,000 | 141,500 | 0.210 | 1,704,000 | 0.125 | 1,367,000 | 0.125 |
| 02/07/2025 | 0.119 | 26.800 | 956,500 | 478,500 | 0.700 | 290,000 | 0.121 | 656,500 | 0.121 |
| 30/06/2025 | 0.126 | 27.400 | 2,200,000 | 112,000 | 0.160 | 1,400,000 | 0.127 | 800,000 | 0.124 |
| 27/06/2025 | 0.119 | 26.650 | 790,000 | 712,000 | 1.050 | 395,000 | 0.120 | 395,000 | 0.119 |
| 26/06/2025 | 0.126 | 27.150 | 1,500,000 | 712,000 | 1.050 | 750,000 | 0.126 | 750,000 | 0.126 |
| 25/06/2025 | 0.129 | 27.550 | 4,443,000 | 712,000 | 1.050 | 2,493,000 | 0.136 | 1,950,000 | 0.135 |
| 24/06/2025 | 0.125 | 27.050 | 2,500,000 | 1,255,000 | 1.850 | 1,250,000 | 0.125 | 1,250,000 | 0.125 |
| 23/06/2025 | 0.124 | 26.850 | 1,930,000 | 1,255,000 | 1.850 | 980,000 | 0.116 | 950,000 | 0.115 |
| 20/06/2025 | 0.120 | 26.750 | 3,204,500 | 1,285,000 | 1.890 | 1,600,000 | 0.118 | 1,604,500 | 0.119 |
| 19/06/2025 | 0.117 | 26.050 | 1,930,000 | 1,280,500 | 1.880 | 980,000 | 0.121 | 950,000 | 0.121 |
| 18/06/2025 | 0.123 | 26.800 | 2,161,000 | 1,310,500 | 1.930 | 1,121,000 | 0.120 | 1,040,000 | 0.123 |
| 17/06/2025 | 0.129 | 27.350 | 5,081,000 | 1,391,500 | 2.050 | 2,470,000 | 0.127 | 2,611,000 | 0.127 |
| 16/06/2025 | 0.131 | 27.450 | 4,170,000 | 1,250,500 | 1.840 | 2,070,000 | 0.128 | 2,100,000 | 0.128 |
| 13/06/2025 | 0.126 | 26.950 | 5,400,500 | 1,220,500 | 1.790 | 2,210,000 | 0.131 | 3,150,500 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
