17417 蔚來花旗六五購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.445 | 50.500 | 0 | 88.278 | ||||
| 27/08/2025 | 0.450 | 51.650 | 1,000 | 81.973 | 1,000 | 0.450 | ||
| 26/08/2025 | 0.430 | 49.540 | 0 | 89.789 | ||||
| 25/08/2025 | 0.480 | 52.700 | 47,500 | 88.915 | 47,500 | 0.485 | ||
| 22/08/2025 | 0.360 | 45.760 | 91,500 | 84.802 | 49,000 | 0.354 | 42,500 | 0.350 |
| 21/08/2025 | 0.290 | 41.180 | 21,000 | 84.266 | 16,500 | 0.290 | 1,000 | 0.290 |
| 20/08/2025 | 0.265 | 39.120 | 9,500 | 86.098 | 9,500 | 0.265 | ||
| 19/08/2025 | 0.255 | 38.640 | 1,600,000 | 84.550 | 800,000 | 0.245 | 800,000 | 0.241 |
| 18/08/2025 | 0.255 | 38.320 | 0 | 86.323 | ||||
| 15/08/2025 | 0.220 | 35.820 | 56,500 | 85.494 | 56,500 | 0.220 | ||
| 14/08/2025 | 0.218 | 35.660 | 0 | 85.396 | ||||
| 13/08/2025 | 0.226 | 36.300 | 600,000 | 84.991 | 300,000 | 0.224 | 300,000 | 0.218 |
| 12/08/2025 | 0.241 | 37.380 | 100,000 | 85.028 | 100,000 | 0.255 | ||
| 11/08/2025 | 0.250 | 38.360 | 550,000 | 82.921 | 225,000 | 0.250 | 325,000 | 0.249 |
| 08/08/2025 | 0.241 | 37.380 | 1,000 | 84.417 | 1,000 | 0.237 | ||
| 07/08/2025 | 0.227 | 36.300 | 0 | 84.568 | ||||
| 06/08/2025 | 0.227 | 36.420 | 1,050,000 | 83.803 | 525,000 | 0.224 | 525,000 | 0.225 |
| 05/08/2025 | 0.220 | 35.700 | 7,500 | 84.797 | 7,500 | 0.217 | ||
| 04/08/2025 | 0.249 | 38.200 | 0 | 82.489 | ||||
| 01/08/2025 | 0.246 | 37.800 | 258,500 | 83.125 | 200,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
