17409 泡瑪法興五甲購Ｃ (認購證)
按盤價 
0.209 -0.008 (-3.687%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.217 | 324.400 | 63,200,000 | 2,880,000 | 3.600 | 31,640,000 | 0.204 | 31,560,000 | 0.203 |
| 27/08/2025 | 0.216 | 322.200 | 227,600,000 | 2,960,000 | 3.700 | 113,540,000 | 0.230 | 113,800,000 | 0.230 |
| 26/08/2025 | 0.260 | 335.400 | 65,960,000 | 2,700,000 | 3.375 | 33,160,000 | 0.264 | 32,580,000 | 0.264 |
| 25/08/2025 | 0.228 | 326.600 | 235,900,000 | 3,280,000 | 4.100 | 117,640,000 | 0.229 | 117,800,000 | 0.229 |
| 22/08/2025 | 0.225 | 320.400 | 267,120,000 | 3,120,000 | 3.900 | 133,120,000 | 0.212 | 133,140,000 | 0.212 |
| 21/08/2025 | 0.216 | 319.800 | 199,040,000 | 3,100,000 | 3.875 | 99,440,000 | 0.212 | 99,260,000 | 0.212 |
| 20/08/2025 | 0.200 | 316.000 | 105,700,000 | 3,280,000 | 4.100 | 56,060,000 | 0.129 | 46,960,000 | 0.119 |
| 19/08/2025 | 0.122 | 280.800 | 475,400,000 | 12,380,000 | 15.475 | 236,880,000 | 0.122 | 238,300,000 | 0.122 |
| 18/08/2025 | 0.137 | 284.800 | 225,560,000 | 10,960,000 | 13.700 | 112,640,000 | 0.131 | 112,580,000 | 0.131 |
| 15/08/2025 | 0.113 | 271.400 | 338,200,000 | 11,020,000 | 13.775 | 168,640,000 | 0.114 | 169,240,000 | 0.113 |
| 14/08/2025 | 0.115 | 272.400 | 164,160,000 | 10,420,000 | 13.025 | 81,920,000 | 0.120 | 81,900,000 | 0.120 |
| 13/08/2025 | 0.114 | 268.000 | 215,340,000 | 10,440,000 | 13.050 | 107,560,000 | 0.114 | 106,940,000 | 0.114 |
| 12/08/2025 | 0.112 | 266.000 | 459,320,000 | 11,060,000 | 13.825 | 229,260,000 | 0.122 | 229,200,000 | 0.122 |
| 11/08/2025 | 0.129 | 271.200 | 309,920,000 | 11,120,000 | 13.900 | 154,400,000 | 0.141 | 155,480,000 | 0.141 |
| 08/08/2025 | 0.150 | 278.000 | 209,900,000 | 10,040,000 | 12.550 | 104,740,000 | 0.159 | 105,080,000 | 0.159 |
| 07/08/2025 | 0.153 | 278.800 | 25,000,000 | 9,700,000 | 12.125 | 13,080,000 | 0.156 | 10,940,000 | 0.158 |
| 06/08/2025 | 0.145 | 277.000 | 37,260,000 | 11,840,000 | 14.800 | 21,180,000 | 0.133 | 12,700,000 | 0.132 |
| 05/08/2025 | 0.106 | 256.800 | 27,840,000 | 20,320,000 | 25.400 | 15,060,000 | 0.101 | 12,080,000 | 0.100 |
| 04/08/2025 | 0.099 | 251.000 | 16,240,000 | 23,300,000 | 29.125 | 9,640,000 | 0.095 | 5,580,000 | 0.095 |
| 01/08/2025 | 0.089 | 243.200 | 56,880,000 | 27,360,000 | 34.200 | 26,960,000 | 0.088 | 28,060,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
