17409 泡瑪法興五甲購Ｃ (認購證)
按盤價 
0.171 +0.009 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.162 | 254.600 | 103,640,000 | 10,560,000 | 13.200 | 51,520,000 | 0.177 | 50,620,000 | 0.176 |
| 10/07/2025 | 0.192 | 265.600 | 222,900,000 | 11,460,000 | 14.325 | 111,900,000 | 0.207 | 110,800,000 | 0.207 |
| 09/07/2025 | 0.201 | 266.800 | 249,860,000 | 12,560,000 | 15.700 | 124,140,000 | 0.196 | 125,700,000 | 0.196 |
| 08/07/2025 | 0.207 | 269.600 | 150,500,000 | 11,000,000 | 13.750 | 76,820,000 | 0.195 | 72,900,000 | 0.194 |
| 07/07/2025 | 0.186 | 259.000 | 140,560,000 | 14,920,000 | 18.650 | 68,900,000 | 0.183 | 71,340,000 | 0.182 |
| 04/07/2025 | 0.174 | 253.000 | 65,820,000 | 12,480,000 | 15.600 | 33,020,000 | 0.167 | 32,580,000 | 0.167 |
| 03/07/2025 | 0.172 | 249.600 | 153,340,000 | 12,920,000 | 16.150 | 76,100,000 | 0.189 | 76,940,000 | 0.188 |
| 02/07/2025 | 0.207 | 258.200 | 100,420,000 | 12,080,000 | 15.100 | 48,940,000 | 0.225 | 50,780,000 | 0.225 |
| 30/06/2025 | 0.221 | 266.600 | 195,240,000 | 10,240,000 | 12.800 | 98,060,000 | 0.220 | 96,220,000 | 0.220 |
| 27/06/2025 | 0.208 | 257.800 | 140,780,000 | 12,080,000 | 15.100 | 70,880,000 | 0.208 | 69,460,000 | 0.208 |
| 26/06/2025 | 0.197 | 253.000 | 209,960,000 | 13,500,000 | 16.875 | 104,300,000 | 0.196 | 102,600,000 | 0.196 |
| 25/06/2025 | 0.186 | 247.400 | 518,420,000 | 15,200,000 | 19.000 | 257,460,000 | 0.207 | 260,000,000 | 0.208 |
| 24/06/2025 | 0.199 | 252.200 | 23,720,000 | 12,660,000 | 15.825 | 12,160,000 | 0.185 | 11,100,000 | 0.184 |
| 23/06/2025 | 0.184 | 244.200 | 18,700,000 | 13,720,000 | 17.150 | 11,280,000 | 0.174 | 6,460,000 | 0.180 |
| 20/06/2025 | 0.169 | 239.600 | 599,600,000 | 18,540,000 | 23.175 | 297,620,000 | 0.171 | 298,900,000 | 0.171 |
| 19/06/2025 | 0.190 | 248.600 | 818,040,000 | 17,260,000 | 21.575 | 402,640,000 | 0.208 | 411,840,000 | 0.208 |
| 18/06/2025 | 0.231 | 262.600 | 326,140,000 | 8,060,000 | 10.075 | 162,120,000 | 0.226 | 163,380,000 | 0.225 |
| 17/06/2025 | 0.224 | 258.400 | 406,000,000 | 6,800,000 | 8.500 | 200,160,000 | 0.268 | 204,860,000 | 0.268 |
| 16/06/2025 | 0.290 | 275.000 | 124,820,000 | 2,100,000 | 2.625 | 62,160,000 | 0.275 | 62,660,000 | 0.275 |
| 13/06/2025 | 0.285 | 272.600 | 361,460,000 | 1,600,000 | 2.000 | 180,540,000 | 0.279 | 180,860,000 | 0.279 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
