17409 泡瑪法興五甲購Ｃ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.014 | 263.000 | 400,000 | 75.440 | 400,000 | 0.014 | ||
| 13/10/2025 | 0.015 | 261.000 | 880,000 | 76.647 | 500,000 | 0.013 | 60,000 | 0.015 |
| 10/10/2025 | 0.020 | 259.600 | 120,000 | 79.315 | 120,000 | 0.020 | ||
| 09/10/2025 | 0.020 | 262.400 | 780,000 | 77.008 | 280,000 | 0.020 | 500,000 | 0.018 |
| 08/10/2025 | 0.018 | 254.800 | 200,000 | 78.628 | 100,000 | 0.019 | ||
| 06/10/2025 | 0.020 | 256.400 | 340,000 | 77.912 | 240,000 | 0.016 | ||
| 03/10/2025 | 0.020 | 254.800 | 540,000 | 76.589 | 200,000 | 0.020 | ||
| 02/10/2025 | 0.023 | 254.000 | 1,860,000 | 78.540 | 420,000 | 0.029 | 1,240,000 | 0.023 |
| 30/09/2025 | 0.030 | 266.800 | 2,060,000 | 74.972 | 520,000 | 0.028 | 1,540,000 | 0.028 |
| 29/09/2025 | 0.030 | 261.800 | 6,740,000 | 76.919 | 5,740,000 | 0.030 | 600,000 | 0.026 |
| 26/09/2025 | 0.034 | 266.000 | 6,040,000 | 75.065 | 5,860,000 | 0.032 | 180,000 | 0.035 |
| 25/09/2025 | 0.033 | 261.800 | 1,340,000 | 76.085 | 340,000 | 0.031 | 800,000 | 0.033 |
| 24/09/2025 | 0.030 | 258.800 | 1,720,000 | 75.360 | 380,000 | 0.034 | 1,100,000 | 0.032 |
| 23/09/2025 | 0.037 | 264.000 | 660,000 | 75.885 | 160,000 | 0.034 | 400,000 | 0.037 |
| 22/09/2025 | 0.044 | 267.600 | 5,980,000 | 76.724 | 2,760,000 | 0.047 | 2,540,000 | 0.047 |
| 19/09/2025 | 0.049 | 271.400 | 9,980,000 | 75.194 | 5,360,000 | 0.050 | 3,700,000 | 0.048 |
| 18/09/2025 | 0.048 | 267.200 | 9,220,000 | 76.389 | 4,760,000 | 0.040 | 4,000,000 | 0.040 |
| 17/09/2025 | 0.032 | 255.400 | 2,960,000 | 74.316 | 520,000 | 0.031 | 2,360,000 | 0.035 |
| 16/09/2025 | 0.035 | 256.400 | 6,540,000 | 74.882 | 4,140,000 | 0.036 | 2,200,000 | 0.040 |
| 15/09/2025 | 0.040 | 259.000 | 43,100,000 | 75.476 | 17,320,000 | 0.040 | 23,100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
