17399 眾安華泰五乙購Ｂ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.043 | 17.900 | 550,000 | 3,941,000 | 6.461 | 350,000 | 0.045 | 150,000 | 0.047 |
| 16/07/2025 | 0.045 | 17.880 | 200,000 | 4,141,000 | 6.789 | 200,000 | 0.045 | ||
| 15/07/2025 | 0.047 | 18.060 | 985,000 | 4,341,000 | 7.116 | 391,000 | 0.048 | 594,000 | 0.051 |
| 14/07/2025 | 0.050 | 18.560 | 551,000 | 4,138,000 | 6.784 | 307,000 | 0.050 | 244,000 | 0.051 |
| 11/07/2025 | 0.050 | 18.200 | 730,000 | 4,201,000 | 6.887 | 475,000 | 0.050 | 175,000 | 0.051 |
| 10/07/2025 | 0.049 | 17.840 | 230,000 | 4,501,000 | 7.379 | 100,000 | 0.049 | 50,000 | 0.050 |
| 09/07/2025 | 0.050 | 17.580 | 290,000 | 4,551,000 | 7.461 | 40,000 | 0.050 | 250,000 | 0.051 |
| 08/07/2025 | 0.052 | 18.140 | 566,000 | 4,341,000 | 7.116 | 566,000 | 0.049 | ||
| 07/07/2025 | 0.049 | 17.520 | 910,000 | 4,907,000 | 8.044 | 300,000 | 0.049 | 510,000 | 0.050 |
| 04/07/2025 | 0.043 | 16.660 | 450,000 | 4,697,000 | 7.700 | 450,000 | 0.050 | ||
| 03/07/2025 | 0.051 | 17.340 | 415,000 | 4,247,000 | 6.962 | 415,000 | 0.050 | ||
| 02/07/2025 | 0.057 | 17.700 | 305,000 | 3,832,000 | 6.282 | 185,000 | 0.061 | 120,000 | 0.066 |
| 30/06/2025 | 0.069 | 18.260 | 2,617,000 | 3,897,000 | 6.389 | 1,144,000 | 0.071 | 1,404,000 | 0.072 |
| 27/06/2025 | 0.069 | 18.220 | 937,000 | 3,637,000 | 5.962 | 90,000 | 0.074 | 547,000 | 0.077 |
| 26/06/2025 | 0.076 | 18.620 | 10,158,000 | 3,180,000 | 5.213 | 4,647,000 | 0.078 | 5,497,000 | 0.077 |
| 25/06/2025 | 0.100 | 19.940 | 10,198,000 | 2,330,000 | 3.820 | 4,863,000 | 0.088 | 5,294,000 | 0.088 |
| 24/06/2025 | 0.109 | 20.250 | 9,624,000 | 1,899,000 | 3.113 | 5,683,000 | 0.110 | 3,906,000 | 0.111 |
| 23/06/2025 | 0.112 | 20.800 | 15,385,000 | 3,676,000 | 6.026 | 7,638,000 | 0.103 | 6,931,000 | 0.103 |
| 20/06/2025 | 0.087 | 19.180 | 18,292,000 | 4,383,000 | 7.185 | 9,771,000 | 0.100 | 8,481,000 | 0.101 |
| 19/06/2025 | 0.100 | 20.150 | 33,422,000 | 5,673,000 | 9.300 | 13,979,000 | 0.118 | 17,709,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
