17399 眾安華泰五乙購Ｂ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.017 | 18.620 | 0 | 102.888 | ||||
| 03/09/2025 | 0.017 | 19.130 | 2,200,000 | 99.661 | 1,300,000 | 0.017 | 400,000 | 0.021 |
| 02/09/2025 | 0.023 | 19.870 | 100,000 | 100.765 | 100,000 | 0.027 | ||
| 01/09/2025 | 0.026 | 20.200 | 100,000 | 100.838 | 100,000 | 0.027 | ||
| 29/08/2025 | 0.025 | 19.720 | 466,000 | 100.913 | 466,000 | 0.026 | ||
| 28/08/2025 | 0.023 | 19.080 | 0 | 102.112 | ||||
| 27/08/2025 | 0.027 | 19.740 | 50,000 | 101.228 | 50,000 | 0.027 | ||
| 26/08/2025 | 0.027 | 19.850 | 0 | 100.440 | ||||
| 25/08/2025 | 0.027 | 20.120 | 70,000 | 98.573 | ||||
| 22/08/2025 | 0.030 | 20.360 | 230,000 | 97.925 | 164,000 | 0.029 | ||
| 21/08/2025 | 0.028 | 20.080 | 11,848,000 | 97.507 | 4,437,000 | 0.027 | 5,522,000 | 0.030 |
| 20/08/2025 | 0.019 | 18.770 | 208,000 | 96.559 | 208,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 19.060 | 765,000 | 97.989 | 437,000 | 0.022 | 318,000 | 0.024 |
| 18/08/2025 | 0.028 | 19.650 | 332,000 | 98.225 | 264,000 | 0.025 | 50,000 | 0.024 |
| 15/08/2025 | 0.023 | 19.050 | 1,261,000 | 96.213 | 1,000,000 | 0.021 | 261,000 | 0.023 |
| 14/08/2025 | 0.021 | 18.450 | 1,408,000 | 97.134 | 1,018,000 | 0.024 | ||
| 13/08/2025 | 0.018 | 17.980 | 500,000 | 96.402 | 500,000 | 0.018 | ||
| 12/08/2025 | 0.017 | 17.880 | 0 | 95.537 | ||||
| 11/08/2025 | 0.017 | 17.310 | 98,000 | 97.952 | 98,000 | 0.017 | ||
| 08/08/2025 | 0.019 | 17.910 | 914,000 | 95.537 | 660,000 | 0.017 | 254,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
