17380 里康華泰六六購Ａ (認購證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.189 | 5.380 | 8,530,000 | 1,880,000 | 4.700 | 4,280,000 | 0.184 | 4,250,000 | 0.185 |
| 27/08/2025 | 0.191 | 5.420 | 19,510,000 | 1,910,000 | 4.775 | 10,080,000 | 0.206 | 9,420,000 | 0.206 |
| 26/08/2025 | 0.215 | 5.690 | 1,850,000 | 2,570,000 | 6.425 | 930,000 | 0.217 | 920,000 | 0.221 |
| 25/08/2025 | 0.219 | 5.710 | 12,760,000 | 2,580,000 | 6.450 | 6,380,000 | 0.217 | 6,220,000 | 0.217 |
| 22/08/2025 | 0.198 | 5.510 | 4,240,000 | 2,740,000 | 6.850 | 2,110,000 | 0.200 | 2,120,000 | 0.203 |
| 21/08/2025 | 0.197 | 5.510 | 21,600,000 | 2,730,000 | 6.825 | 10,380,000 | 0.204 | 11,010,000 | 0.204 |
| 20/08/2025 | 0.185 | 5.340 | 330,000 | 2,100,000 | 5.250 | 180,000 | 0.180 | 150,000 | 0.183 |
| 19/08/2025 | 0.189 | 5.380 | 1,220,000 | 2,130,000 | 5.325 | 620,000 | 0.205 | 600,000 | 0.207 |
| 18/08/2025 | 0.203 | 5.520 | 16,220,000 | 2,150,000 | 5.375 | 7,880,000 | 0.201 | 8,340,000 | 0.200 |
| 15/08/2025 | 0.181 | 5.330 | 32,030,000 | 1,690,000 | 4.225 | 15,820,000 | 0.188 | 16,210,000 | 0.187 |
| 14/08/2025 | 0.160 | 5.080 | 2,400,000 | 1,300,000 | 3.250 | 1,190,000 | 0.163 | 1,200,000 | 0.165 |
| 13/08/2025 | 0.163 | 5.140 | 1,560,000 | 1,290,000 | 3.225 | 790,000 | 0.156 | 770,000 | 0.157 |
| 12/08/2025 | 0.145 | 4.910 | 3,000,000 | 1,310,000 | 3.275 | 1,500,000 | 0.147 | 1,500,000 | 0.148 |
| 11/08/2025 | 0.149 | 4.950 | 620,000 | 1,310,000 | 3.275 | 300,000 | 0.151 | 320,000 | 0.150 |
| 08/08/2025 | 0.148 | 4.930 | 2,100,000 | 1,290,000 | 3.225 | 1,050,000 | 0.149 | 1,050,000 | 0.150 |
| 07/08/2025 | 0.151 | 4.960 | 4,620,000 | 1,290,000 | 3.225 | 2,310,000 | 0.154 | 2,310,000 | 0.154 |
| 06/08/2025 | 0.159 | 5.030 | 1,300,000 | 1,290,000 | 3.225 | 150,000 | 0.157 | 1,150,000 | 0.162 |
| 05/08/2025 | 0.156 | 4.990 | 2,100,000 | 290,000 | 0.725 | 1,050,000 | 0.153 | 1,050,000 | 0.153 |
| 04/08/2025 | 0.150 | 4.910 | 16,100,000 | 290,000 | 0.725 | 8,050,000 | 0.149 | 8,050,000 | 0.148 |
| 01/08/2025 | 0.147 | 4.820 | 600,000 | 290,000 | 0.725 | 300,000 | 0.159 | 300,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
