17380 里康華泰六六購Ａ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.036 | 4.970 | 1,750,000 | 62.096 | 680,000 | 0.045 | 970,000 | 0.043 |
| 04/03/2026 | 0.043 | 5.100 | 7,900,000 | 62.154 | 3,060,000 | 0.042 | 4,840,000 | 0.044 |
| 03/03/2026 | 0.044 | 5.160 | 5,090,000 | 60.545 | 1,660,000 | 0.051 | 3,330,000 | 0.050 |
| 02/03/2026 | 0.057 | 5.370 | 2,760,000 | 60.715 | 660,000 | 0.060 | 2,100,000 | 0.061 |
| 27/02/2026 | 0.072 | 5.580 | 3,030,000 | 60.210 | 1,530,000 | 0.076 | 1,500,000 | 0.077 |
| 26/02/2026 | 0.073 | 5.560 | 3,360,000 | 61.019 | 1,140,000 | 0.087 | 2,220,000 | 0.087 |
| 25/02/2026 | 0.093 | 5.790 | 14,350,000 | 61.717 | 7,260,000 | 0.101 | 7,040,000 | 0.100 |
| 24/02/2026 | 0.105 | 5.940 | 4,750,000 | 61.045 | 1,870,000 | 0.106 | 2,880,000 | 0.107 |
| 23/02/2026 | 0.125 | 6.120 | 4,290,000 | 62.074 | 2,100,000 | 0.129 | 2,190,000 | 0.130 |
| 20/02/2026 | 0.124 | 6.050 | 3,200,000 | 63.348 | 1,600,000 | 0.125 | 1,600,000 | 0.123 |
| 16/02/2026 | 0.137 | 6.170 | 2,640,000 | 62.641 | 1,310,000 | 0.130 | 1,330,000 | 0.129 |
| 13/02/2026 | 0.136 | 6.170 | 4,440,000 | 61.397 | 2,210,000 | 0.139 | 2,230,000 | 0.139 |
| 12/02/2026 | 0.136 | 6.180 | 6,550,000 | 60.752 | 3,310,000 | 0.135 | 3,240,000 | 0.134 |
| 11/02/2026 | 0.139 | 6.180 | 2,980,000 | 61.563 | 1,450,000 | 0.142 | 1,530,000 | 0.142 |
| 10/02/2026 | 0.139 | 6.140 | 5,260,000 | 62.751 | 2,570,000 | 0.145 | 2,670,000 | 0.146 |
| 09/02/2026 | 0.154 | 6.270 | 4,760,000 | 63.105 | 2,300,000 | 0.155 | 2,310,000 | 0.158 |
| 06/02/2026 | 0.142 | 6.100 | 10,200,000 | 64.145 | 5,160,000 | 0.143 | 5,040,000 | 0.142 |
| 05/02/2026 | 0.152 | 6.200 | 5,690,000 | 63.840 | 2,830,000 | 0.149 | 2,860,000 | 0.149 |
| 04/02/2026 | 0.160 | 6.240 | 12,010,000 | 64.917 | 5,910,000 | 0.163 | 6,100,000 | 0.163 |
| 03/02/2026 | 0.167 | 6.290 | 15,270,000 | 65.199 | 7,830,000 | 0.157 | 7,440,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
