17380 里康華泰六六購Ａ (認購證)
按盤價 
0.131 -0.019 (-12.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.150 | 5.760 | 6,500,000 | 61.927 | 3,300,000 | 0.157 | 3,180,000 | 0.158 |
| 26/11/2025 | 0.187 | 6.100 | 5,190,000 | 62.494 | 2,270,000 | 0.185 | 2,920,000 | 0.186 |
| 25/11/2025 | 0.175 | 5.980 | 47,390,000 | 62.283 | 23,620,000 | 0.172 | 23,580,000 | 0.172 |
| 24/11/2025 | 0.149 | 5.730 | 19,520,000 | 61.784 | 9,210,000 | 0.148 | 10,310,000 | 0.148 |
| 21/11/2025 | 0.139 | 5.570 | 20,250,000 | 62.796 | 9,650,000 | 0.146 | 10,550,000 | 0.146 |
| 20/11/2025 | 0.166 | 5.830 | 4,350,000 | 63.244 | 2,170,000 | 0.162 | 2,180,000 | 0.163 |
| 19/11/2025 | 0.158 | 5.730 | 11,810,000 | 63.625 | 6,110,000 | 0.158 | 5,700,000 | 0.158 |
| 18/11/2025 | 0.162 | 5.780 | 4,370,000 | 63.116 | 2,200,000 | 0.165 | 2,170,000 | 0.165 |
| 17/11/2025 | 0.175 | 5.880 | 3,650,000 | 63.804 | 1,790,000 | 0.179 | 1,720,000 | 0.180 |
| 14/11/2025 | 0.180 | 5.910 | 11,790,000 | 63.845 | 5,750,000 | 0.183 | 6,040,000 | 0.182 |
| 13/11/2025 | 0.179 | 5.900 | 11,750,000 | 63.688 | 5,880,000 | 0.174 | 5,540,000 | 0.174 |
| 12/11/2025 | 0.172 | 5.860 | 24,140,000 | 62.695 | 11,460,000 | 0.177 | 12,550,000 | 0.176 |
| 11/11/2025 | 0.165 | 5.770 | 11,370,000 | 63.043 | 4,930,000 | 0.169 | 6,440,000 | 0.169 |
| 10/11/2025 | 0.171 | 5.800 | 3,190,000 | 63.743 | 1,570,000 | 0.164 | 1,620,000 | 0.164 |
| 07/11/2025 | 0.161 | 5.610 | 2,790,000 | 65.797 | 1,390,000 | 0.162 | 1,400,000 | 0.164 |
| 06/11/2025 | 0.171 | 5.730 | 4,830,000 | 65.103 | 2,380,000 | 0.167 | 2,450,000 | 0.167 |
| 05/11/2025 | 0.166 | 5.680 | 14,360,000 | 64.928 | 6,430,000 | 0.165 | 7,930,000 | 0.165 |
| 04/11/2025 | 0.171 | 5.730 | 15,840,000 | 64.689 | 11,930,000 | 0.173 | 3,910,000 | 0.173 |
| 03/11/2025 | 0.178 | 5.850 | 11,420,000 | 63.068 | 5,710,000 | 0.178 | 5,710,000 | 0.178 |
| 31/10/2025 | 0.176 | 5.800 | 15,070,000 | 63.466 | 7,530,000 | 0.182 | 7,540,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
