17380 里康華泰六六購Ａ (認購證)
按盤價 
0.240 -0.005 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.245 | 6.220 | 740,000 | 66.443 | 420,000 | 0.254 | 320,000 | 0.255 |
| 09/10/2025 | 0.265 | 6.380 | 1,680,000 | 66.590 | 800,000 | 0.266 | 880,000 | 0.266 |
| 08/10/2025 | 0.290 | 6.630 | 0 | 65.075 | ||||
| 06/10/2025 | 0.285 | 6.510 | 420,000 | 67.254 | 210,000 | 0.285 | 210,000 | 0.285 |
| 03/10/2025 | 0.300 | 6.680 | 360,000 | 65.313 | 170,000 | 0.296 | 190,000 | 0.298 |
| 02/10/2025 | 0.295 | 6.660 | 830,000 | 64.568 | 490,000 | 0.308 | 340,000 | 0.310 |
| 30/09/2025 | 0.295 | 6.660 | 530,000 | 64.213 | 110,000 | 0.290 | 320,000 | 0.298 |
| 29/09/2025 | 0.280 | 6.540 | 640,000 | 64.048 | 320,000 | 0.265 | 320,000 | 0.265 |
| 26/09/2025 | 0.248 | 6.210 | 2,610,000 | 65.443 | 1,340,000 | 0.267 | 1,270,000 | 0.268 |
| 25/09/2025 | 0.285 | 6.510 | 1,060,000 | 65.584 | 490,000 | 0.303 | 570,000 | 0.297 |
| 24/09/2025 | 0.300 | 6.600 | 820,000 | 66.366 | 460,000 | 0.294 | 360,000 | 0.285 |
| 23/09/2025 | 0.280 | 6.500 | 1,870,000 | 64.630 | 1,540,000 | 0.282 | 330,000 | 0.298 |
| 22/09/2025 | 0.295 | 6.560 | 1,800,000 | 66.315 | 920,000 | 0.308 | 880,000 | 0.309 |
| 19/09/2025 | 0.305 | 6.640 | 1,100,000 | 65.901 | 550,000 | 0.305 | 550,000 | 0.304 |
| 18/09/2025 | 0.305 | 6.660 | 1,360,000 | 65.171 | 670,000 | 0.310 | 690,000 | 0.314 |
| 17/09/2025 | 0.335 | 6.850 | 1,540,000 | 66.363 | 670,000 | 0.324 | 870,000 | 0.328 |
| 16/09/2025 | 0.310 | 6.670 | 3,860,000 | 65.912 | 1,960,000 | 0.312 | 1,900,000 | 0.312 |
| 15/09/2025 | 0.345 | 6.940 | 180,000 | 65.817 | 100,000 | 0.350 | 80,000 | 0.350 |
| 12/09/2025 | 0.360 | 7.010 | 130,000 | 66.731 | 100,000 | 0.380 | 30,000 | 0.373 |
| 11/09/2025 | 0.375 | 7.200 | 1,540,000 | 64.177 | 800,000 | 0.365 | 740,000 | 0.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
