17363 匯豐信證六六沽Ａ (認沽證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.043 | 102.900 | 60,000 | 2,980,000 | 2.980 | 40,000 | 0.044 | ||
| 15/10/2025 | 0.041 | 103.500 | 180,000 | 3,020,000 | 3.020 | 40,000 | 0.041 | 140,000 | 0.042 |
| 14/10/2025 | 0.046 | 101.900 | 640,000 | 2,920,000 | 2.920 | 620,000 | 0.046 | 20,000 | 0.043 |
| 13/10/2025 | 0.046 | 102.600 | 2,240,000 | 3,520,000 | 3.520 | 2,000,000 | 0.047 | ||
| 10/10/2025 | 0.042 | 103.500 | 2,040,000 | 5,520,000 | 5.520 | 20,000 | 0.044 | 1,260,000 | 0.044 |
| 09/10/2025 | 0.041 | 104.000 | 38,620,000 | 4,280,000 | 4.280 | 17,840,000 | 0.041 | 10,420,000 | 0.041 |
| 08/10/2025 | 0.029 | 110.600 | 0 | 11,700,000 | 11.700 | ||||
| 06/10/2025 | 0.028 | 110.900 | 0 | 11,700,000 | 11.700 | ||||
| 03/10/2025 | 0.030 | 109.900 | 20,000 | 11,700,000 | 11.700 | 20,000 | 0.030 | ||
| 02/10/2025 | 0.029 | 110.800 | 20,000 | 11,720,000 | 11.720 | 20,000 | 0.029 | ||
| 30/09/2025 | 0.030 | 109.400 | 10,000,000 | 11,700,000 | 11.700 | 10,000,000 | 0.030 | ||
| 29/09/2025 | 0.030 | 108.800 | 0 | 1,700,000 | 1.700 | ||||
| 26/09/2025 | 0.030 | 106.700 | 0 | 1,700,000 | 1.700 | ||||
| 25/09/2025 | 0.029 | 107.100 | 0 | 1,700,000 | 1.700 | ||||
| 24/09/2025 | 0.028 | 107.500 | 0 | 1,700,000 | 1.700 | ||||
| 23/09/2025 | 0.027 | 108.600 | 0 | 1,700,000 | 1.700 | ||||
| 22/09/2025 | 0.031 | 107.200 | 0 | 1,700,000 | 1.700 | ||||
| 19/09/2025 | 0.031 | 106.800 | 20,000 | 1,700,000 | 1.700 | 20,000 | 0.031 | ||
| 18/09/2025 | 0.030 | 107.200 | 0 | 1,720,000 | 1.720 | ||||
| 17/09/2025 | 0.031 | 106.600 | 0 | 1,720,000 | 1.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
