17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.117 | 40.000 | 0 | 1,170,000 | 1.170 | ||||
| 10/07/2025 | 0.123 | 41.050 | 2,430,000 | 1,170,000 | 1.170 | 1,215,000 | 0.121 | 1,165,000 | 0.121 |
| 09/07/2025 | 0.115 | 39.750 | 400,000 | 1,220,000 | 1.220 | 150,000 | 0.118 | 250,000 | 0.116 |
| 08/07/2025 | 0.120 | 40.400 | 2,800,000 | 1,120,000 | 1.120 | 705,000 | 0.120 | 1,705,000 | 0.120 |
| 07/07/2025 | 0.111 | 39.200 | 0 | 120,000 | 0.120 | ||||
| 04/07/2025 | 0.111 | 39.400 | 2,550,000 | 120,000 | 0.120 | 1,300,000 | 0.113 | 1,250,000 | 0.113 |
| 03/07/2025 | 0.131 | 41.250 | 7,175,000 | 170,000 | 0.170 | 3,537,500 | 0.130 | 3,637,500 | 0.129 |
| 02/07/2025 | 0.119 | 39.900 | 2,240,000 | 70,000 | 0.070 | 1,050,000 | 0.119 | 1,120,000 | 0.120 |
| 30/06/2025 | 0.128 | 40.700 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.132 | 1,350,000 | 0.132 |
| 27/06/2025 | 0.129 | 40.800 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.130 | 1,325,000 | 0.129 |
| 26/06/2025 | 0.125 | 40.300 | 2,085,000 | 0 | 0.000 | 1,042,500 | 0.129 | 1,042,500 | 0.130 |
| 25/06/2025 | 0.132 | 41.100 | 1,265,000 | 0 | 0.000 | 632,500 | 0.133 | 632,500 | 0.134 |
| 24/06/2025 | 0.130 | 40.750 | 915,000 | 0 | 0.000 | 457,500 | 0.129 | 457,500 | 0.129 |
| 23/06/2025 | 0.118 | 39.550 | 395,000 | 0 | 0.000 | 197,500 | 0.114 | 197,500 | 0.110 |
| 20/06/2025 | 0.114 | 38.900 | 1,045,000 | 0 | 0.000 | 522,500 | 0.127 | 522,500 | 0.127 |
| 19/06/2025 | 0.115 | 39.000 | 945,000 | 0 | 0.000 | 472,500 | 0.117 | 472,500 | 0.119 |
| 18/06/2025 | 0.130 | 40.600 | 2,110,000 | 0 | 0.000 | 1,055,000 | 0.132 | 1,055,000 | 0.132 |
| 17/06/2025 | 0.137 | 40.800 | 300,000 | 0 | 0.000 | 150,000 | 0.139 | 150,000 | 0.140 |
| 16/06/2025 | 0.130 | 40.050 | 2,035,000 | 0 | 0.000 | 1,017,500 | 0.131 | 1,017,500 | 0.131 |
| 13/06/2025 | 0.122 | 39.050 | 2,685,000 | 0 | 0.000 | 1,342,500 | 0.121 | 1,342,500 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
