17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.111 | 44.020 | 6,927,500 | 2,837,500 | 2.840 | 3,275,000 | 0.109 | 3,652,500 | 0.109 |
| 27/08/2025 | 0.114 | 44.380 | 11,190,000 | 2,460,000 | 2.460 | 5,585,000 | 0.126 | 5,265,000 | 0.126 |
| 26/08/2025 | 0.124 | 45.240 | 43,020,000 | 2,780,000 | 2.780 | 21,415,000 | 0.125 | 21,545,000 | 0.124 |
| 25/08/2025 | 0.121 | 44.860 | 52,092,500 | 2,650,000 | 2.650 | 25,560,000 | 0.123 | 26,147,500 | 0.123 |
| 22/08/2025 | 0.128 | 45.360 | 42,362,500 | 2,062,500 | 2.060 | 20,572,500 | 0.130 | 20,830,000 | 0.129 |
| 21/08/2025 | 0.116 | 43.720 | 53,190,000 | 1,805,000 | 1.810 | 25,415,000 | 0.130 | 27,120,000 | 0.130 |
| 20/08/2025 | 0.187 | 50.350 | 17,685,000 | 100,000 | 0.100 | 8,742,500 | 0.176 | 8,812,500 | 0.175 |
| 19/08/2025 | 0.175 | 48.880 | 14,710,000 | 30,000 | 0.030 | 7,340,000 | 0.181 | 7,370,000 | 0.181 |
| 18/08/2025 | 0.195 | 50.150 | 15,157,500 | 0 | 0.000 | 7,637,500 | 0.187 | 6,315,000 | 0.185 |
| 15/08/2025 | 0.162 | 47.300 | 4,575,000 | 1,322,500 | 1.320 | 2,292,500 | 0.150 | 2,282,500 | 0.149 |
| 14/08/2025 | 0.145 | 45.560 | 6,275,000 | 1,332,500 | 1.330 | 3,120,000 | 0.146 | 3,140,000 | 0.147 |
| 13/08/2025 | 0.158 | 46.500 | 7,920,000 | 1,312,500 | 1.310 | 3,995,000 | 0.160 | 3,900,000 | 0.160 |
| 12/08/2025 | 0.138 | 44.480 | 4,212,500 | 1,407,500 | 1.410 | 2,100,000 | 0.138 | 2,112,500 | 0.138 |
| 11/08/2025 | 0.135 | 44.100 | 2,450,000 | 1,395,000 | 1.400 | 1,225,000 | 0.140 | 1,225,000 | 0.139 |
| 08/08/2025 | 0.129 | 42.640 | 330,000 | 1,395,000 | 1.400 | 165,000 | 0.131 | 165,000 | 0.131 |
| 07/08/2025 | 0.141 | 43.920 | 1,560,000 | 1,395,000 | 1.400 | 780,000 | 0.145 | 780,000 | 0.145 |
| 06/08/2025 | 0.132 | 43.000 | 6,380,000 | 1,395,000 | 1.400 | 3,190,000 | 0.138 | 3,190,000 | 0.138 |
| 05/08/2025 | 0.118 | 41.400 | 660,000 | 1,395,000 | 1.400 | 330,000 | 0.124 | 330,000 | 0.123 |
| 04/08/2025 | 0.110 | 40.420 | 645,000 | 1,395,000 | 1.400 | 322,500 | 0.108 | 322,500 | 0.109 |
| 01/08/2025 | 0.108 | 39.900 | 1,200,000 | 1,395,000 | 1.400 | 600,000 | 0.109 | 600,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
