17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.117 | 40.000 | 0 | 64.744 | ||||
| 10/07/2025 | 0.123 | 41.050 | 2,430,000 | 63.585 | 1,215,000 | 0.121 | 1,165,000 | 0.121 |
| 09/07/2025 | 0.115 | 39.750 | 400,000 | 64.612 | 150,000 | 0.118 | 250,000 | 0.116 |
| 08/07/2025 | 0.120 | 40.400 | 2,800,000 | 64.416 | 705,000 | 0.120 | 1,705,000 | 0.120 |
| 07/07/2025 | 0.111 | 39.200 | 0 | 64.786 | ||||
| 04/07/2025 | 0.111 | 39.400 | 2,550,000 | 63.940 | 1,300,000 | 0.113 | 1,250,000 | 0.113 |
| 03/07/2025 | 0.131 | 41.250 | 7,175,000 | 65.004 | 3,537,500 | 0.130 | 3,637,500 | 0.129 |
| 02/07/2025 | 0.119 | 39.900 | 2,240,000 | 64.958 | 1,050,000 | 0.119 | 1,120,000 | 0.120 |
| 30/06/2025 | 0.128 | 40.700 | 2,700,000 | 65.332 | 1,350,000 | 0.132 | 1,350,000 | 0.132 |
| 27/06/2025 | 0.129 | 40.800 | 2,650,000 | 65.082 | 1,325,000 | 0.130 | 1,325,000 | 0.129 |
| 26/06/2025 | 0.125 | 40.300 | 2,085,000 | 65.157 | 1,042,500 | 0.129 | 1,042,500 | 0.130 |
| 25/06/2025 | 0.132 | 41.100 | 1,265,000 | 64.975 | 632,500 | 0.133 | 632,500 | 0.134 |
| 24/06/2025 | 0.130 | 40.750 | 915,000 | 65.240 | 457,500 | 0.129 | 457,500 | 0.129 |
| 23/06/2025 | 0.118 | 39.550 | 395,000 | 64.751 | 197,500 | 0.114 | 197,500 | 0.110 |
| 20/06/2025 | 0.114 | 38.900 | 1,045,000 | 65.015 | 522,500 | 0.127 | 522,500 | 0.127 |
| 19/06/2025 | 0.115 | 39.000 | 945,000 | 64.970 | 472,500 | 0.117 | 472,500 | 0.119 |
| 18/06/2025 | 0.130 | 40.600 | 2,110,000 | 65.123 | 1,055,000 | 0.132 | 1,055,000 | 0.132 |
| 17/06/2025 | 0.137 | 40.800 | 300,000 | 66.624 | 150,000 | 0.139 | 150,000 | 0.140 |
| 16/06/2025 | 0.130 | 40.050 | 2,035,000 | 66.513 | 1,017,500 | 0.131 | 1,017,500 | 0.131 |
| 13/06/2025 | 0.122 | 39.050 | 2,685,000 | 66.559 | 1,342,500 | 0.121 | 1,342,500 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
