17360 中油信證五乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.025 | 7.210 | 0 | 1,792,000 | 4.480 | ||||
| 13/10/2025 | 0.025 | 7.300 | 1,142,000 | 1,792,000 | 4.480 | 1,142,000 | 0.022 | ||
| 10/10/2025 | 0.026 | 7.270 | 200,000 | 650,000 | 1.630 | 200,000 | 0.025 | ||
| 09/10/2025 | 0.025 | 7.260 | 230,000 | 850,000 | 2.130 | ||||
| 08/10/2025 | 0.025 | 7.150 | 0 | 850,000 | 2.130 | ||||
| 06/10/2025 | 0.026 | 7.120 | 0 | 850,000 | 2.130 | ||||
| 03/10/2025 | 0.028 | 7.140 | 0 | 850,000 | 2.130 | ||||
| 02/10/2025 | 0.030 | 7.200 | 0 | 850,000 | 2.130 | ||||
| 30/09/2025 | 0.024 | 7.080 | 230,000 | 850,000 | 2.130 | 230,000 | 0.024 | ||
| 29/09/2025 | 0.041 | 7.280 | 3,300,000 | 620,000 | 1.550 | 1,650,000 | 0.038 | 1,650,000 | 0.036 |
| 26/09/2025 | 0.030 | 7.110 | 900,000 | 620,000 | 1.550 | 450,000 | 0.031 | 450,000 | 0.032 |
| 25/09/2025 | 0.030 | 7.080 | 0 | 620,000 | 1.550 | ||||
| 24/09/2025 | 0.030 | 7.070 | 0 | 620,000 | 1.550 | ||||
| 23/09/2025 | 0.034 | 7.070 | 0 | 620,000 | 1.550 | ||||
| 22/09/2025 | 0.036 | 7.090 | 0 | 620,000 | 1.550 | ||||
| 19/09/2025 | 0.045 | 7.220 | 0 | 620,000 | 1.550 | ||||
| 18/09/2025 | 0.052 | 7.260 | 0 | 620,000 | 1.550 | ||||
| 17/09/2025 | 0.062 | 7.350 | 0 | 620,000 | 1.550 | ||||
| 16/09/2025 | 0.063 | 7.350 | 0 | 620,000 | 1.550 | ||||
| 15/09/2025 | 0.068 | 7.410 | 0 | 620,000 | 1.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
