17360 中油信證五乙購Ａ (認購證)
按盤價 
0.123 +0.017 (+16.038%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.106 | 7.050 | 0 | 35.186 | ||||
| 10/07/2025 | 0.102 | 7.010 | 0 | 35.248 | ||||
| 09/07/2025 | 0.094 | 6.910 | 20,000 | 35.739 | 20,000 | 0.096 | ||
| 08/07/2025 | 0.087 | 6.850 | 0 | 35.768 | ||||
| 07/07/2025 | 0.085 | 6.810 | 0 | 35.990 | ||||
| 04/07/2025 | 0.089 | 6.810 | 0 | 36.090 | ||||
| 03/07/2025 | 0.090 | 6.830 | 0 | 35.801 | ||||
| 02/07/2025 | 0.088 | 6.800 | 0 | 35.887 | ||||
| 30/06/2025 | 0.086 | 6.750 | 0 | 36.120 | ||||
| 27/06/2025 | 0.096 | 6.810 | 50,000 | 36.035 | 50,000 | 0.096 | ||
| 26/06/2025 | 0.099 | 6.780 | 50,000 | 36.662 | 50,000 | 0.099 | ||
| 25/06/2025 | 0.090 | 6.690 | 0 | 36.841 | ||||
| 24/06/2025 | 0.090 | 6.690 | 0 | 36.718 | ||||
| 23/06/2025 | 0.094 | 6.710 | 0 | 36.766 | ||||
| 20/06/2025 | 0.110 | 6.710 | 0 | 38.095 | ||||
| 19/06/2025 | 0.120 | 6.800 | 0 | 37.667 | ||||
| 18/06/2025 | 0.140 | 6.950 | 0 | 37.182 | ||||
| 17/06/2025 | 0.185 | 7.050 | 6,106,000 | 43.362 | 3,056,000 | 0.184 | 3,050,000 | 0.183 |
| 16/06/2025 | 0.222 | 7.107 | 5,246,000 | 40.823 | 2,620,000 | 0.219 | 2,626,000 | 0.220 |
| 13/06/2025 | 0.270 | 7.127 | 292,000 | 43.380 | 146,000 | 0.276 | 146,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
