17360 中油信證五乙購Ａ (認購證)
按盤價 
0.062 -0.038 (-38.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.100 | 8.740 | 0 | 25.838 | ||||
| 26/11/2025 | 0.100 | 8.700 | 0 | 27.155 | ||||
| 25/11/2025 | 0.102 | 8.690 | 0 | 26.907 | ||||
| 24/11/2025 | 0.093 | 8.640 | 40,000 | 27.152 | 40,000 | 0.079 | ||
| 21/11/2025 | 0.140 | 8.700 | 20,000 | 28.221 | 20,000 | 0.152 | ||
| 20/11/2025 | 0.310 | 9.000 | 0 | 30.012 | ||||
| 19/11/2025 | 0.325 | 9.030 | 0 | 28.730 | ||||
| 18/11/2025 | 0.242 | 8.840 | 0 | 30.756 | ||||
| 17/11/2025 | 0.245 | 8.850 | 0 | 29.733 | ||||
| 14/11/2025 | 0.245 | 8.790 | 0 | 30.955 | ||||
| 13/11/2025 | 0.350 | 8.960 | 0 | 32.028 | ||||
| 12/11/2025 | 0.405 | 9.070 | 100,000 | 30.184 | 100,000 | 0.400 | ||
| 11/11/2025 | 0.265 | 8.820 | 0 | 29.614 | ||||
| 10/11/2025 | 0.250 | 8.760 | 100,000 | 30.461 | 100,000 | 0.243 | ||
| 07/11/2025 | 0.150 | 8.510 | 0 | 28.810 | ||||
| 06/11/2025 | 0.145 | 8.450 | 20,000 | 29.927 | 20,000 | 0.145 | ||
| 05/11/2025 | 0.133 | 8.360 | 0 | 31.151 | ||||
| 04/11/2025 | 0.143 | 8.330 | 4,000 | 32.780 | 4,000 | 0.164 | ||
| 03/11/2025 | 0.123 | 8.290 | 4,000 | 31.246 | ||||
| 31/10/2025 | 0.081 | 8.020 | 0 | 32.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
