17321 信藥麥銀五乙購Ａ (認購證)
按盤價 
0.355 -0.005 (-1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.360 | 91.000 | 0 | 2,700,000 | 6.750 | ||||
| 26/08/2025 | 0.420 | 95.750 | 0 | 2,700,000 | 6.750 | ||||
| 25/08/2025 | 0.430 | 99.950 | 0 | 2,700,000 | 6.750 | ||||
| 22/08/2025 | 0.430 | 99.450 | 0 | 2,700,000 | 6.750 | ||||
| 21/08/2025 | 0.430 | 99.300 | 0 | 2,700,000 | 6.750 | ||||
| 20/08/2025 | 0.410 | 94.650 | 0 | 2,700,000 | 6.750 | ||||
| 19/08/2025 | 0.460 | 97.750 | 0 | 2,700,000 | 6.750 | ||||
| 18/08/2025 | 0.520 | 101.900 | 0 | 2,700,000 | 6.750 | ||||
| 15/08/2025 | 0.470 | 97.500 | 0 | 2,700,000 | 6.750 | ||||
| 14/08/2025 | 0.450 | 96.000 | 0 | 2,700,000 | 6.750 | ||||
| 13/08/2025 | 0.440 | 95.000 | 225,000 | 2,700,000 | 6.750 | 225,000 | 0.420 | ||
| 12/08/2025 | 0.365 | 87.300 | 0 | 2,925,000 | 7.312 | ||||
| 11/08/2025 | 0.395 | 89.950 | 0 | 2,925,000 | 7.312 | ||||
| 08/08/2025 | 0.410 | 91.250 | 175,000 | 2,925,000 | 7.312 | 175,000 | 0.410 | ||
| 07/08/2025 | 0.445 | 91.400 | 1,000,000 | 2,750,000 | 6.875 | 1,000,000 | 0.450 | ||
| 06/08/2025 | 0.520 | 98.050 | 0 | 1,750,000 | 4.375 | ||||
| 05/08/2025 | 0.520 | 98.750 | 0 | 1,750,000 | 4.375 | ||||
| 04/08/2025 | 0.455 | 92.900 | 0 | 1,750,000 | 4.375 | ||||
| 01/08/2025 | 0.455 | 93.000 | 1,075,000 | 1,750,000 | 4.375 | 175,000 | 0.455 | 900,000 | 0.466 |
| 31/07/2025 | 0.540 | 98.000 | 0 | 1,025,000 | 2.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
