17321 信藥麥銀五乙購Ａ (認購證)
按盤價 
0.172 +0.016 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.156 | 83.800 | 2,000,000 | 62.852 | 2,000,000 | 0.180 | ||
| 13/10/2025 | 0.222 | 90.000 | 1,700,000 | 62.295 | 500,000 | 0.236 | 1,200,000 | 0.212 |
| 10/10/2025 | 0.295 | 93.950 | 0 | 68.477 | ||||
| 09/10/2025 | 0.295 | 95.100 | 950,000 | 63.562 | ||||
| 08/10/2025 | 0.420 | 104.700 | 450,000 | 59.292 | ||||
| 06/10/2025 | 0.345 | 100.500 | 0 | 54.843 | ||||
| 03/10/2025 | 0.325 | 97.950 | 0 | 58.765 | ||||
| 02/10/2025 | 0.355 | 100.700 | 125,000 | 55.638 | ||||
| 30/09/2025 | 0.290 | 96.400 | 0 | 53.664 | ||||
| 29/09/2025 | 0.260 | 93.600 | 125,000 | 55.328 | ||||
| 26/09/2025 | 0.265 | 93.250 | 1,550,000 | 57.016 | 100,000 | 0.253 | 1,050,000 | 0.250 |
| 25/09/2025 | 0.300 | 95.050 | 0 | 59.974 | ||||
| 24/09/2025 | 0.300 | 95.050 | 50,000 | 59.640 | ||||
| 23/09/2025 | 0.280 | 93.450 | 800,000 | 59.673 | ||||
| 22/09/2025 | 0.295 | 94.700 | 75,000 | 59.059 | ||||
| 19/09/2025 | 0.260 | 92.050 | 1,650,000 | 57.740 | 1,275,000 | 0.253 | ||
| 18/09/2025 | 0.340 | 97.350 | 0 | 60.425 | ||||
| 17/09/2025 | 0.335 | 96.500 | 275,000 | 61.855 | ||||
| 16/09/2025 | 0.335 | 96.250 | 0 | 62.539 | ||||
| 15/09/2025 | 0.335 | 95.600 | 0 | 64.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
