日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.360 | 91.000 | 0 | 79.683 | ||||
26/08/2025 | 0.420 | 95.750 | 0 | 80.119 | ||||
25/08/2025 | 0.430 | 99.950 | 0 | 68.602 | ||||
22/08/2025 | 0.430 | 99.450 | 0 | 69.426 | ||||
21/08/2025 | 0.430 | 99.300 | 0 | 69.641 | ||||
20/08/2025 | 0.410 | 94.650 | 0 | 79.264 | ||||
19/08/2025 | 0.460 | 97.750 | 0 | 81.085 | ||||
18/08/2025 | 0.520 | 101.900 | 0 | 81.448 | ||||
15/08/2025 | 0.470 | 97.500 | 0 | 82.959 | ||||
14/08/2025 | 0.450 | 96.000 | 0 | 82.650 | ||||
13/08/2025 | 0.440 | 95.000 | 225,000 | 83.072 | 225,000 | 0.420 | ||
12/08/2025 | 0.365 | 87.300 | 0 | 87.813 | ||||
11/08/2025 | 0.395 | 89.950 | 0 | 86.971 | ||||
08/08/2025 | 0.410 | 91.250 | 175,000 | 85.766 | 175,000 | 0.410 | ||
07/08/2025 | 0.445 | 91.400 | 1,000,000 | 93.095 | 1,000,000 | 0.450 | ||
06/08/2025 | 0.520 | 98.050 | 0 | 89.991 | ||||
05/08/2025 | 0.520 | 98.750 | 0 | 87.543 | ||||
04/08/2025 | 0.455 | 92.900 | 0 | 90.091 | ||||
01/08/2025 | 0.455 | 93.000 | 1,075,000 | 88.886 | 175,000 | 0.455 | 900,000 | 0.466 |
31/07/2025 | 0.540 | 98.000 | 0 | 92.735 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 12:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |