17321 信藥麥銀五乙購Ａ (認購證)
按盤價 
0.390 -0.040 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2025 | 0.430 | 86.200 | 975,000 | 94.556 | 475,000 | 0.415 | 500,000 | 0.420 |
| 03/07/2025 | 0.420 | 84.600 | 3,700,000 | 96.362 | 2,025,000 | 0.411 | 1,675,000 | 0.413 |
| 02/07/2025 | 0.355 | 79.300 | 2,600,000 | 95.491 | 1,225,000 | 0.367 | 1,375,000 | 0.369 |
| 30/06/2025 | 0.350 | 78.400 | 2,000,000 | 96.120 | 975,000 | 0.337 | 1,025,000 | 0.339 |
| 27/06/2025 | 0.340 | 77.350 | 4,350,000 | 95.739 | 2,225,000 | 0.338 | 2,125,000 | 0.340 |
| 26/06/2025 | 0.360 | 78.600 | 1,950,000 | 96.826 | 925,000 | 0.367 | 1,025,000 | 0.366 |
| 25/06/2025 | 0.405 | 82.400 | 1,675,000 | 96.721 | 850,000 | 0.399 | 825,000 | 0.402 |
| 24/06/2025 | 0.400 | 82.100 | 2,250,000 | 96.130 | 1,150,000 | 0.374 | 1,100,000 | 0.374 |
| 23/06/2025 | 0.370 | 78.900 | 3,950,000 | 97.505 | 2,025,000 | 0.347 | 1,925,000 | 0.349 |
| 20/06/2025 | 0.345 | 77.700 | 1,175,000 | 94.195 | 525,000 | 0.350 | 650,000 | 0.349 |
| 19/06/2025 | 0.365 | 78.450 | 3,650,000 | 96.519 | 2,025,000 | 0.381 | 1,425,000 | 0.373 |
| 18/06/2025 | 0.360 | 78.600 | 1,550,000 | 94.780 | 600,000 | 0.351 | 900,000 | 0.355 |
| 17/06/2025 | 0.345 | 77.100 | 2,600,000 | 94.966 | 1,100,000 | 0.374 | 1,450,000 | 0.377 |
| 16/06/2025 | 0.395 | 80.300 | 2,800,000 | 97.648 | 1,425,000 | 0.391 | 1,375,000 | 0.391 |
| 13/06/2025 | 0.400 | 80.700 | 2,250,000 | 96.966 | 1,150,000 | 0.403 | 1,100,000 | 0.404 |
| 12/06/2025 | 0.405 | 80.750 | 1,850,000 | 97.670 | 775,000 | 0.407 | 1,075,000 | 0.407 |
| 11/06/2025 | 0.395 | 79.950 | 4,400,000 | 97.306 | 2,575,000 | 0.404 | 1,725,000 | 0.402 |
| 10/06/2025 | 0.400 | 81.100 | 2,850,000 | 95.289 | 1,125,000 | 0.408 | 1,550,000 | 0.403 |
| 09/06/2025 | 0.385 | 79.000 | 2,200,000 | 97.120 | 800,000 | 0.379 | 1,350,000 | 0.379 |
| 06/06/2025 | 73.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
