17316 遠海摩通五乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.019 | 12.000 | 10,000 | 1,630,000 | 4.075 | 10,000 | 0.019 | ||
| 10/10/2025 | 0.020 | 11.960 | 0 | 1,620,000 | 4.050 | ||||
| 09/10/2025 | 0.021 | 11.960 | 0 | 1,620,000 | 4.050 | ||||
| 08/10/2025 | 0.021 | 11.820 | 0 | 1,620,000 | 4.050 | ||||
| 06/10/2025 | 0.021 | 11.760 | 10,000 | 1,620,000 | 4.050 | 10,000 | 0.022 | ||
| 03/10/2025 | 0.026 | 12.060 | 0 | 1,610,000 | 4.025 | ||||
| 02/10/2025 | 0.026 | 12.000 | 0 | 1,610,000 | 4.025 | ||||
| 30/09/2025 | 0.029 | 12.110 | 0 | 1,610,000 | 4.025 | ||||
| 29/09/2025 | 0.029 | 12.030 | 0 | 1,610,000 | 4.025 | ||||
| 26/09/2025 | 0.032 | 12.130 | 0 | 1,610,000 | 4.025 | ||||
| 25/09/2025 | 0.035 | 12.250 | 0 | 1,610,000 | 4.025 | ||||
| 24/09/2025 | 0.038 | 12.320 | 0 | 1,610,000 | 4.025 | ||||
| 23/09/2025 | 0.040 | 12.390 | 0 | 1,610,000 | 4.025 | ||||
| 22/09/2025 | 0.049 | 12.736 | 0 | 1,610,000 | 4.025 | ||||
| 19/09/2025 | 0.060 | 13.206 | 0 | 1,610,000 | 4.025 | ||||
| 18/09/2025 | 0.060 | 13.086 | 0 | 1,610,000 | 4.025 | ||||
| 17/09/2025 | 0.064 | 13.246 | 0 | 1,610,000 | 4.025 | ||||
| 16/09/2025 | 0.067 | 13.266 | 0 | 1,610,000 | 4.025 | ||||
| 15/09/2025 | 0.067 | 13.286 | 0 | 1,610,000 | 4.025 | ||||
| 12/09/2025 | 0.067 | 13.226 | 10,000 | 1,610,000 | 4.025 | 10,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
