17316 遠海摩通五乙購Ａ (認購證)
按盤價 
0.155 -0.003 (-1.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.158 | 13.860 | 0 | 94.227 | ||||
| 10/07/2025 | 0.155 | 13.720 | 0 | 94.629 | ||||
| 09/07/2025 | 0.153 | 13.540 | 20,000 | 95.808 | 20,000 | 0.153 | ||
| 08/07/2025 | 0.153 | 13.500 | 30,000 | 96.041 | 30,000 | 0.160 | ||
| 07/07/2025 | 0.163 | 13.720 | 80,000 | 96.228 | 50,000 | 0.161 | 30,000 | 0.164 |
| 04/07/2025 | 0.166 | 13.780 | 0 | 95.499 | ||||
| 03/07/2025 | 0.171 | 13.900 | 1,000,000 | 95.277 | 500,000 | 0.171 | 500,000 | 0.169 |
| 02/07/2025 | 0.166 | 13.720 | 0 | 95.594 | ||||
| 30/06/2025 | 0.165 | 13.640 | 20,000 | 95.609 | 20,000 | 0.158 | ||
| 27/06/2025 | 0.160 | 13.460 | 0 | 95.308 | ||||
| 26/06/2025 | 0.160 | 13.440 | 135,000 | 95.248 | 5,000 | 0.159 | 130,000 | 0.161 |
| 25/06/2025 | 0.162 | 13.440 | 575,000 | 95.562 | 55,000 | 0.163 | 520,000 | 0.163 |
| 24/06/2025 | 0.180 | 13.860 | 80,000 | 95.667 | 80,000 | 0.179 | ||
| 23/06/2025 | 0.185 | 13.920 | 240,000 | 96.105 | 120,000 | 0.185 | 120,000 | 0.185 |
| 20/06/2025 | 0.179 | 13.820 | 70,000 | 94.708 | 45,000 | 0.178 | 25,000 | 0.180 |
| 19/06/2025 | 0.175 | 13.640 | 240,000 | 95.357 | 190,000 | 0.175 | 50,000 | 0.176 |
| 18/06/2025 | 0.190 | 13.940 | 665,000 | 95.860 | 5,000 | 0.190 | 660,000 | 0.191 |
| 17/06/2025 | 0.194 | 14.020 | 370,000 | 95.762 | 5,000 | 0.189 | 365,000 | 0.188 |
| 16/06/2025 | 0.191 | 13.900 | 5,000 | 96.044 | 5,000 | 0.188 | ||
| 13/06/2025 | 0.199 | 14.100 | 15,355,000 | 95.109 | 7,400,000 | 0.199 | 7,955,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
