日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.020 | 11.960 | 0 | 84.881 | ||||
09/10/2025 | 0.021 | 11.960 | 0 | 85.209 | ||||
08/10/2025 | 0.021 | 11.820 | 0 | 86.218 | ||||
06/10/2025 | 0.021 | 11.760 | 10,000 | 85.563 | 10,000 | 0.022 | ||
03/10/2025 | 0.026 | 12.060 | 0 | 84.673 | ||||
02/10/2025 | 0.026 | 12.000 | 0 | 84.755 | ||||
30/09/2025 | 0.029 | 12.110 | 0 | 84.698 | ||||
29/09/2025 | 0.029 | 12.030 | 0 | 85.048 | ||||
26/09/2025 | 0.032 | 12.130 | 0 | 84.417 | ||||
25/09/2025 | 0.035 | 12.250 | 0 | 84.627 | ||||
24/09/2025 | 0.038 | 12.320 | 0 | 85.328 | ||||
23/09/2025 | 0.040 | 12.390 | 0 | 92.963 | ||||
22/09/2025 | 0.049 | 12.736 | 0 | 86.229 | ||||
19/09/2025 | 0.060 | 13.206 | 0 | 84.926 | ||||
18/09/2025 | 0.060 | 13.086 | 0 | 85.867 | ||||
17/09/2025 | 0.064 | 13.246 | 0 | 85.427 | ||||
16/09/2025 | 0.067 | 13.266 | 0 | 86.202 | ||||
15/09/2025 | 0.067 | 13.286 | 0 | 85.429 | ||||
12/09/2025 | 0.067 | 13.226 | 10,000 | 84.640 | 10,000 | 0.067 | ||
11/09/2025 | 0.074 | 13.296 | 0 | 86.630 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |