17315 洛鉬摩通六二購Ａ (認購證)
按盤價 
1.350 -0.130 (-8.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 1.480 | 15.450 | 0 | 975,000 | 1.393 | ||||
| 15/10/2025 | 1.510 | 15.770 | 0 | 975,000 | 1.393 | ||||
| 14/10/2025 | 1.420 | 15.250 | 360,000 | 975,000 | 1.393 | 360,000 | 1.454 | ||
| 13/10/2025 | 1.690 | 16.640 | 555,000 | 1,335,000 | 1.907 | 555,000 | 1.498 | ||
| 10/10/2025 | 1.670 | 16.420 | 0 | 1,890,000 | 2.700 | ||||
| 09/10/2025 | 1.870 | 17.570 | 0 | 1,890,000 | 2.700 | ||||
| 08/10/2025 | 1.620 | 16.290 | 660,000 | 1,890,000 | 2.700 | 660,000 | 1.572 | ||
| 06/10/2025 | 1.570 | 15.990 | 1,545,000 | 2,550,000 | 3.643 | 765,000 | 1.578 | 780,000 | 1.613 |
| 03/10/2025 | 1.520 | 15.780 | 270,000 | 2,535,000 | 3.621 | 270,000 | 1.480 | ||
| 02/10/2025 | 1.520 | 15.790 | 105,000 | 2,265,000 | 3.236 | 105,000 | 1.510 | ||
| 30/09/2025 | 1.520 | 15.690 | 1,365,000 | 2,160,000 | 3.086 | 1,365,000 | 1.414 | ||
| 29/09/2025 | 1.320 | 14.660 | 780,000 | 795,000 | 1.136 | 780,000 | 1.312 | ||
| 26/09/2025 | 1.180 | 13.970 | 0 | 15,000 | 0.021 | ||||
| 25/09/2025 | 1.170 | 14.000 | 15,000 | 15,000 | 0.021 | 15,000 | 1.170 | ||
| 24/09/2025 | 0.930 | 12.530 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.960 | 12.760 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.960 | 12.830 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.910 | 12.490 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.900 | 12.400 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.950 | 12.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
