17315 洛鉬摩通六二購Ａ (認購證)
按盤價 
1.310 -0.170 (-11.486%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 1.480 | 15.450 | 0 | 70.954 | ||||
| 15/10/2025 | 1.510 | 15.770 | 0 | |||||
| 14/10/2025 | 1.420 | 15.250 | 360,000 | 54.142 | 360,000 | 1.454 | ||
| 13/10/2025 | 1.690 | 16.640 | 555,000 | 555,000 | 1.498 | |||
| 10/10/2025 | 1.670 | 16.420 | 0 | 71.199 | ||||
| 09/10/2025 | 1.870 | 17.570 | 0 | |||||
| 08/10/2025 | 1.620 | 16.290 | 660,000 | 660,000 | 1.572 | |||
| 06/10/2025 | 1.570 | 15.990 | 1,545,000 | 57.107 | 765,000 | 1.578 | 780,000 | 1.613 |
| 03/10/2025 | 1.520 | 15.780 | 270,000 | 39.730 | 270,000 | 1.480 | ||
| 02/10/2025 | 1.520 | 15.790 | 105,000 | 105,000 | 1.510 | |||
| 30/09/2025 | 1.520 | 15.690 | 1,365,000 | 61.926 | 1,365,000 | 1.414 | ||
| 29/09/2025 | 1.320 | 14.660 | 780,000 | 60.534 | 780,000 | 1.312 | ||
| 26/09/2025 | 1.180 | 13.970 | 0 | 54.987 | ||||
| 25/09/2025 | 1.170 | 14.000 | 15,000 | 41.920 | 15,000 | 1.170 | ||
| 24/09/2025 | 0.930 | 12.530 | 0 | 61.938 | ||||
| 23/09/2025 | 0.960 | 12.760 | 0 | 58.023 | ||||
| 22/09/2025 | 0.960 | 12.830 | 0 | 52.428 | ||||
| 19/09/2025 | 0.910 | 12.490 | 0 | 56.800 | ||||
| 18/09/2025 | 0.900 | 12.400 | 0 | 58.774 | ||||
| 17/09/2025 | 0.950 | 12.640 | 0 | 60.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
