17315 洛鉬摩通六二購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.285 | 7.910 | 750,000 | 62.953 | 375,000 | 0.286 | 375,000 | 0.284 |
| 10/07/2025 | 0.280 | 7.830 | 390,000 | 63.627 | 195,000 | 0.292 | 195,000 | 0.294 |
| 09/07/2025 | 0.300 | 8.040 | 1,230,000 | 62.697 | 615,000 | 0.297 | 615,000 | 0.298 |
| 08/07/2025 | 0.350 | 8.440 | 90,000 | 63.128 | 90,000 | 0.330 | ||
| 07/07/2025 | 0.325 | 8.220 | 150,000 | 63.319 | 30,000 | 0.330 | 120,000 | 0.330 |
| 04/07/2025 | 0.345 | 8.350 | 990,000 | 63.748 | 495,000 | 0.342 | 495,000 | 0.340 |
| 03/07/2025 | 0.350 | 8.430 | 210,000 | 62.680 | 135,000 | 0.346 | 75,000 | 0.341 |
| 02/07/2025 | 0.340 | 8.330 | 495,000 | 62.977 | 150,000 | 0.325 | 345,000 | 0.325 |
| 30/06/2025 | 0.300 | 7.980 | 120,000 | 62.947 | 60,000 | 0.290 | 60,000 | 0.290 |
| 27/06/2025 | 0.305 | 7.980 | 960,000 | 63.530 | 525,000 | 0.296 | 420,000 | 0.302 |
| 26/06/2025 | 0.250 | 7.510 | 3,315,000 | 62.803 | 1,575,000 | 0.246 | 1,740,000 | 0.244 |
| 25/06/2025 | 0.221 | 7.100 | 1,770,000 | 65.396 | 885,000 | 0.217 | 885,000 | 0.216 |
| 24/06/2025 | 0.216 | 7.040 | 1,380,000 | 65.435 | 690,000 | 0.215 | 690,000 | 0.214 |
| 23/06/2025 | 0.200 | 6.860 | 990,000 | 65.583 | 495,000 | 0.199 | 495,000 | 0.200 |
| 20/06/2025 | 0.199 | 6.890 | 1,455,000 | 64.333 | 720,000 | 0.200 | 720,000 | 0.203 |
| 19/06/2025 | 0.208 | 6.910 | 1,125,000 | 71.647 | 645,000 | 0.206 | 480,000 | 0.206 |
| 18/06/2025 | 0.219 | 6.992 | 1,170,000 | 66.257 | 585,000 | 0.212 | 585,000 | 0.211 |
| 17/06/2025 | 0.220 | 7.022 | 840,000 | 65.705 | 420,000 | 0.221 | 420,000 | 0.222 |
| 16/06/2025 | 0.228 | 7.042 | 465,000 | 66.861 | 150,000 | 0.231 | 315,000 | 0.230 |
| 13/06/2025 | 0.213 | 6.922 | 0 | 65.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
