17311 騰訊法巴五甲購C (認購證)
即時 按盤價 升0.265 +0.034 (+14.719%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.231623.5006,250,00037,500,00053.571
21/10/20250.290630.5008,220,00037,500,00053.571
20/10/20250.275627.5003,160,00037,500,00053.571
17/10/20250.190608.0005,330,00037,500,00053.571
16/10/20250.245620.0002,590,00037,500,00053.571
15/10/20250.295627.0002,390,00037,500,00053.571
14/10/20250.260621.0004,930,00037,500,00053.571
13/10/20250.355639.0005,090,00037,500,00053.571
10/10/20250.445651.5001,230,00037,500,00053.571
09/10/20250.630675.5004,480,00037,500,00053.5714,200,0000.670
08/10/20250.630675.000530,00033,300,00047.571
06/10/20250.640677.500320,00033,300,00047.571
03/10/20250.620673.500890,00033,300,00047.571
02/10/20250.680676.5001,160,00033,300,00047.571
30/09/20250.570663.0001,680,00033,300,00047.571370,0000.570
29/09/20250.550660.0005,800,00032,930,00047.04320,0000.540
26/09/20250.420644.0008,550,00032,910,00047.0146,700,0000.423
25/09/20250.475650.0002,350,00026,210,00037.443
24/09/20250.470648.5004,720,00026,210,00037.44380,0000.334
23/09/20250.370635.500150,00026,130,00037.329
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康