17311 騰訊法巴五甲購Ｃ (認購證)
按盤價 
0.110 +0.005 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 526.000 | 0 | 31.167 | |||||
| 21/07/2025 | 521.500 | 0 | 31.555 | |||||
| 18/07/2025 | 519.000 | 0 | 31.990 | |||||
| 17/07/2025 | 517.000 | 0 | 32.447 | 100,000 | 0.107 | |||
| 16/07/2025 | 516.500 | 0 | 33.107 | 1,080,000 | 0.127 | 1,190,000 | 0.125 | |
| 15/07/2025 | 517.500 | 0 | 32.900 | 1,180,000 | 0.088 | 1,180,000 | 0.086 | |
| 14/07/2025 | 500.000 | 0 | 32.846 | 210,000 | 0.078 | 210,000 | 0.080 | |
| 11/07/2025 | 496.600 | 0 | 33.223 | 160,000 | 0.090 | 60,000 | 0.088 | |
| 10/07/2025 | 496.600 | 0 | 32.301 | 1,200,000 | 0.076 | 1,300,000 | 0.077 | |
| 09/07/2025 | 497.600 | 0 | 32.365 | 960,000 | 0.081 | 970,000 | 0.081 | |
| 08/07/2025 | 504.500 | 0 | 31.950 | |||||
| 07/07/2025 | 502.000 | 0 | 31.882 | 980,000 | 0.083 | 990,000 | 0.082 | |
| 04/07/2025 | 496.800 | 0 | 32.276 | 510,000 | 0.079 | 510,000 | 0.079 | |
| 03/07/2025 | 501.000 | 0 | 31.266 | 100,000 | 0.074 | 100,000 | 0.076 | |
| 02/07/2025 | 501.500 | 0 | 31.917 | |||||
| 30/06/2025 | 503.000 | 0 | 32.655 | |||||
| 27/06/2025 | 513.000 | 0 | 32.083 | |||||
| 26/06/2025 | 513.000 | 0 | 32.490 | |||||
| 25/06/2025 | 512.500 | 0 | 32.493 | |||||
| 24/06/2025 | 509.500 | 0 | 32.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
