17311 騰訊法巴五甲購Ｃ (認購證)
按盤價 
0.310 +0.045 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.265 | 633.000 | 25,520,000 | 23.152 | ||||
| 22/10/2025 | 0.231 | 623.500 | 6,250,000 | 26.145 | ||||
| 21/10/2025 | 0.290 | 630.500 | 8,220,000 | 28.073 | ||||
| 20/10/2025 | 0.275 | 627.500 | 3,160,000 | 28.060 | ||||
| 17/10/2025 | 0.190 | 608.000 | 5,330,000 | 29.102 | ||||
| 16/10/2025 | 0.245 | 620.000 | 2,590,000 | 28.030 | ||||
| 15/10/2025 | 0.295 | 627.000 | 2,390,000 | 28.902 | ||||
| 14/10/2025 | 0.260 | 621.000 | 4,930,000 | 28.440 | ||||
| 13/10/2025 | 0.355 | 639.000 | 5,090,000 | 26.170 | ||||
| 10/10/2025 | 0.445 | 651.500 | 1,230,000 | 25.228 | ||||
| 09/10/2025 | 0.630 | 675.500 | 4,480,000 | 23.016 | 4,200,000 | 0.670 | ||
| 08/10/2025 | 0.630 | 675.000 | 530,000 | 23.549 | ||||
| 06/10/2025 | 0.640 | 677.500 | 320,000 | 20.370 | ||||
| 03/10/2025 | 0.620 | 673.500 | 890,000 | 22.595 | ||||
| 02/10/2025 | 0.680 | 676.500 | 1,160,000 | 27.946 | ||||
| 30/09/2025 | 0.570 | 663.000 | 1,680,000 | 27.007 | 370,000 | 0.570 | ||
| 29/09/2025 | 0.550 | 660.000 | 5,800,000 | 27.105 | 20,000 | 0.540 | ||
| 26/09/2025 | 0.420 | 644.000 | 8,550,000 | 24.747 | 6,700,000 | 0.423 | ||
| 25/09/2025 | 0.475 | 650.000 | 2,350,000 | 25.893 | ||||
| 24/09/2025 | 0.470 | 648.500 | 4,720,000 | 26.268 | 80,000 | 0.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
