17305 恒指花旗五十購B (認購證)
即時 按盤價 升0.190 +0.012 (+6.742%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.17825,781.77090,0005,490,0003.66090,0000.182
21/10/20250.21526,027.550160,0005,400,0003.600160,0000.228
20/10/20250.19525,858.830100,0005,240,0003.490100,0000.188
17/10/20250.14025,247.100210,0005,140,0003.430210,0000.159
16/10/20250.19725,888.51050,0004,930,0003.29050,0000.187
15/10/20250.20025,910.600120,0004,880,0003.250100,0000.191
14/10/20250.16825,441.350320,0004,780,0003.190190,0000.209130,0000.196
13/10/20250.19825,889.4801,050,0004,840,0003.230270,0000.185500,0000.171
10/10/20250.23526,290.320160,0004,610,0003.070
09/10/20250.28526,752.59040,0004,610,0003.070
08/10/20250.29026,829.46080,0004,610,0003.070
06/10/20250.31026,957.7702,070,0004,610,0003.0702,060,0000.320
03/10/20250.32527,140.92006,670,0004.450
02/10/20250.34027,287.1201,000,0006,670,0004.450
30/09/20250.29526,855.5601,050,0006,670,0004.4501,000,0000.285
29/09/20250.27526,622.88030,0005,670,0003.78030,0000.250
26/09/20250.22526,128.200650,0005,640,0003.760590,0000.240
25/09/20250.26526,484.68030,0005,050,0003.37030,0000.270
24/09/20250.27026,518.65090,0005,020,0003.35060,0000.264
23/09/20250.23326,159.1202,140,0004,960,0003.3102,040,0000.24460,0000.234
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康