17305 恒指花旗五十購Ｂ (認購證)
按盤價 
0.171 +0.029 (+20.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.142 | 25,058.510 | 910,000 | 21.044 | 910,000 | 0.143 | ||
| 03/09/2025 | 0.164 | 25,343.430 | 300,000 | 21.044 | 300,000 | 0.171 | ||
| 02/09/2025 | 0.178 | 25,496.550 | 5,020,000 | 21.727 | 4,900,000 | 0.183 | 80,000 | 0.182 |
| 01/09/2025 | 0.187 | 25,617.420 | 2,650,000 | 21.443 | 1,000,000 | 0.185 | ||
| 29/08/2025 | 0.148 | 25,077.620 | 1,270,000 | 21.504 | 1,060,000 | 0.150 | ||
| 28/08/2025 | 0.138 | 24,998.820 | 1,190,000 | 20.193 | ||||
| 27/08/2025 | 0.152 | 25,201.760 | 4,890,000 | 19.824 | 3,790,000 | 0.182 | ||
| 26/08/2025 | 0.180 | 25,524.920 | 5,220,000 | 21.726 | 1,900,000 | 0.182 | ||
| 25/08/2025 | 0.207 | 25,829.910 | 11,710,000 | 22.486 | 11,680,000 | 0.207 | ||
| 22/08/2025 | 0.168 | 25,339.140 | 560,000 | 21.776 | 560,000 | 0.156 | ||
| 21/08/2025 | 0.151 | 25,104.610 | 100,000 | 21.583 | 100,000 | 0.150 | ||
| 20/08/2025 | 0.157 | 25,165.940 | 1,650,000 | 21.867 | 1,650,000 | 0.144 | ||
| 19/08/2025 | 0.154 | 25,122.900 | 4,100,000 | 21.741 | 3,500,000 | 0.154 | 50,000 | 0.158 |
| 18/08/2025 | 0.164 | 25,176.850 | 4,990,000 | 23.064 | 2,500,000 | 0.169 | 2,460,000 | 0.176 |
| 15/08/2025 | 0.165 | 25,270.070 | 2,300,000 | 21.362 | 2,020,000 | 0.167 | ||
| 14/08/2025 | 0.187 | 25,519.320 | 2,840,000 | 22.122 | 2,250,000 | 0.200 | ||
| 13/08/2025 | 0.192 | 25,613.670 | 450,000 | 21.573 | 200,000 | 0.180 | 200,000 | 0.164 |
| 12/08/2025 | 0.143 | 24,969.680 | 50,000 | 20.875 | 50,000 | 0.139 | ||
| 11/08/2025 | 0.140 | 24,906.810 | 0 | 21.026 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 0 | 21.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
