17294 阿里摩通六三購Ｂ (認購證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.056 | 105.100 | 15,470,000 | 18,820,000 | 18.820 | 3,370,000 | 0.059 | 11,555,000 | 0.061 |
| 10/07/2025 | 0.052 | 103.200 | 1,580,000 | 10,635,000 | 10.635 | 605,000 | 0.050 | 895,000 | 0.051 |
| 09/07/2025 | 0.051 | 102.900 | 615,000 | 10,345,000 | 10.345 | 135,000 | 0.052 | 480,000 | 0.052 |
| 08/07/2025 | 0.065 | 107.000 | 260,000 | 10,000,000 | 10.000 | 130,000 | 0.061 | 130,000 | 0.060 |
| 07/07/2025 | 0.059 | 105.400 | 615,000 | 10,000,000 | 10.000 | 615,000 | 0.059 | ||
| 04/07/2025 | 0.059 | 105.100 | 1,745,000 | 10,615,000 | 10.615 | 560,000 | 0.057 | 1,175,000 | 0.057 |
| 03/07/2025 | 0.064 | 106.200 | 10,510,000 | 10,000,000 | 10.000 | 255,000 | 0.064 | 10,255,000 | 0.062 |
| 02/07/2025 | 0.077 | 109.400 | 160,000 | 0 | 0.000 | 80,000 | 0.079 | 80,000 | 0.079 |
| 30/06/2025 | 0.081 | 109.800 | 80,000 | 0 | 0.000 | 40,000 | 0.084 | 40,000 | 0.085 |
| 27/06/2025 | 0.089 | 112.100 | 725,000 | 0 | 0.000 | 325,000 | 0.091 | 325,000 | 0.093 |
| 26/06/2025 | 0.092 | 112.200 | 550,000 | 0 | 0.000 | 250,000 | 0.093 | 250,000 | 0.093 |
| 25/06/2025 | 0.107 | 115.500 | 300,000 | 0 | 0.000 | 150,000 | 0.103 | 150,000 | 0.103 |
| 24/06/2025 | 0.096 | 112.700 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.096 |
| 23/06/2025 | 0.087 | 110.800 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.080 |
| 20/06/2025 | 0.087 | 111.700 | 200,000 | 0 | 0.000 | 100,000 | 0.088 | 100,000 | 0.086 |
| 19/06/2025 | 0.084 | 110.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.090 | 650,000 | 0.090 |
| 18/06/2025 | 0.095 | 112.200 | 2,935,000 | 0 | 0.000 | 1,365,000 | 0.094 | 1,365,000 | 0.096 |
| 17/06/2025 | 0.107 | 114.800 | 2,370,000 | 0 | 0.000 | 1,160,000 | 0.106 | 1,160,000 | 0.106 |
| 16/06/2025 | 0.100 | 112.900 | 1,590,000 | 0 | 0.000 | 795,000 | 0.096 | 795,000 | 0.096 |
| 13/06/2025 | 0.095 | 112.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.098 | 540,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
