17294 阿里摩通六三購Ｂ (認購證)
按盤價 
0.365 -0.030 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.395 | 165.400 | 1,000,000 | 46.119 | 435,000 | 0.414 | 510,000 | 0.414 |
| 09/10/2025 | 0.485 | 173.300 | 2,365,000 | 45.619 | 560,000 | 0.495 | 1,660,000 | 0.498 |
| 08/10/2025 | 0.540 | 177.600 | 135,000 | 45.518 | 100,000 | 0.517 | 35,000 | 0.506 |
| 06/10/2025 | 0.600 | 180.500 | 835,000 | 47.763 | 375,000 | 0.598 | 310,000 | 0.609 |
| 03/10/2025 | 0.650 | 185.100 | 830,000 | 45.817 | 100,000 | 0.648 | 725,000 | 0.657 |
| 02/10/2025 | 0.650 | 183.100 | 2,140,000 | 48.806 | 1,545,000 | 0.649 | 595,000 | 0.637 |
| 30/09/2025 | 0.570 | 177.000 | 470,000 | 48.495 | 230,000 | 0.545 | 230,000 | 0.548 |
| 29/09/2025 | 0.520 | 173.400 | 930,000 | 47.831 | 360,000 | 0.494 | 425,000 | 0.491 |
| 26/09/2025 | 0.435 | 166.500 | 735,000 | 47.057 | 400,000 | 0.472 | 235,000 | 0.471 |
| 25/09/2025 | 0.500 | 172.000 | 1,400,000 | 46.900 | 550,000 | 0.564 | 715,000 | 0.544 |
| 24/09/2025 | 0.540 | 174.000 | 4,360,000 | 48.431 | 1,600,000 | 0.457 | 1,605,000 | 0.437 |
| 23/09/2025 | 0.360 | 159.400 | 1,130,000 | 47.070 | 530,000 | 0.366 | 470,000 | 0.369 |
| 22/09/2025 | 0.360 | 159.200 | 1,540,000 | 47.158 | 640,000 | 0.371 | 625,000 | 0.372 |
| 19/09/2025 | 0.370 | 159.100 | 2,095,000 | 47.968 | 780,000 | 0.378 | 800,000 | 0.377 |
| 18/09/2025 | 0.355 | 158.400 | 3,465,000 | 46.944 | 1,510,000 | 0.378 | 1,365,000 | 0.373 |
| 17/09/2025 | 0.390 | 161.600 | 235,000 | 46.964 | 55,000 | 0.381 | 10,000 | 0.385 |
| 16/09/2025 | 0.305 | 153.500 | 100,000 | 46.562 | 100,000 | 0.310 | ||
| 15/09/2025 | 0.315 | 154.600 | 995,000 | 46.367 | 255,000 | 0.307 | 415,000 | 0.306 |
| 12/09/2025 | 0.275 | 151.100 | 0 | 45.103 | ||||
| 11/09/2025 | 0.214 | 143.300 | 12,630,000 | 45.511 | 5,470,000 | 0.202 | 5,200,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
