17294 阿里摩通六三購Ｂ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.194 | 165.200 | 2,170,000 | 44.658 | 835,000 | 0.205 | 805,000 | 0.215 |
| 23/01/2026 | 0.234 | 168.500 | 29,590,000 | 44.393 | 12,360,000 | 0.239 | 12,170,000 | 0.238 |
| 22/01/2026 | 0.186 | 164.800 | 17,540,000 | 42.061 | 7,820,000 | 0.188 | 7,490,000 | 0.186 |
| 21/01/2026 | 0.181 | 163.200 | 13,610,000 | 43.720 | 6,140,000 | 0.169 | 7,145,000 | 0.168 |
| 20/01/2026 | 0.150 | 159.700 | 14,530,000 | 43.347 | 6,885,000 | 0.154 | 6,720,000 | 0.152 |
| 19/01/2026 | 0.162 | 160.400 | 15,795,000 | 44.164 | 15,390,000 | 0.170 | 375,000 | 0.168 |
| 16/01/2026 | 0.209 | 166.200 | 4,740,000 | 41.435 | 1,840,000 | 0.223 | 1,410,000 | 0.224 |
| 15/01/2026 | 0.218 | 164.600 | 9,505,000 | 45.787 | 3,850,000 | 0.222 | 3,640,000 | 0.223 |
| 14/01/2026 | 0.260 | 169.000 | 84,720,000 | 44.567 | 33,020,000 | 0.211 | 48,670,000 | 0.258 |
| 13/01/2026 | 0.174 | 159.900 | 51,155,000 | 44.970 | 39,940,000 | 0.175 | 9,310,000 | 0.175 |
| 12/01/2026 | 0.131 | 154.300 | 10,980,000 | 45.003 | 5,165,000 | 0.114 | 5,400,000 | 0.115 |
| 09/01/2026 | 0.080 | 146.500 | 3,385,000 | 43.530 | 1,710,000 | 0.089 | 1,605,000 | 0.089 |
| 08/01/2026 | 0.065 | 142.600 | 1,625,000 | 44.266 | 720,000 | 0.067 | 905,000 | 0.069 |
| 07/01/2026 | 0.084 | 145.900 | 3,505,000 | 44.599 | 1,725,000 | 0.081 | 1,760,000 | 0.082 |
| 06/01/2026 | 0.112 | 150.800 | 6,285,000 | 44.033 | 3,115,000 | 0.117 | 3,130,000 | 0.118 |
| 05/01/2026 | 0.121 | 152.800 | 270,000 | 42.780 | 170,000 | 0.127 | 100,000 | 0.128 |
| 02/01/2026 | 0.098 | 149.000 | 2,850,000 | 42.200 | 1,145,000 | 0.097 | 1,470,000 | 0.097 |
| 31/12/2025 | 0.070 | 142.800 | 460,000 | 42.821 | 315,000 | 0.071 | 145,000 | 0.071 |
| 30/12/2025 | 0.080 | 144.500 | 1,020,000 | 42.879 | 550,000 | 0.080 | 470,000 | 0.079 |
| 29/12/2025 | 0.076 | 143.300 | 1,030,000 | 43.079 | 415,000 | 0.090 | 615,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
