17293 工行法興六一購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.035 | 6.300 | 1,450,000 | 48,106,000 | 96.212 | 970,000 | 0.036 | ||
| 12/01/2026 | 0.035 | 6.240 | 925,000 | 49,076,000 | 98.152 | 919,000 | 0.023 | ||
| 09/01/2026 | 0.015 | 6.130 | 0 | 49,995,000 | 99.990 | ||||
| 08/01/2026 | 0.015 | 6.100 | 100,000 | 49,995,000 | 99.990 | ||||
| 07/01/2026 | 0.035 | 6.140 | 600,000 | 49,995,000 | 99.990 | ||||
| 06/01/2026 | 0.041 | 6.210 | 462,000 | 49,995,000 | 99.990 | 4,000 | 0.046 | ||
| 05/01/2026 | 0.054 | 6.210 | 2,000 | 49,991,000 | 99.982 | ||||
| 02/01/2026 | 0.078 | 6.340 | 1,895,000 | 49,991,000 | 99.982 | 247,000 | 0.071 | ||
| 31/12/2025 | 0.059 | 6.290 | 0 | 49,744,000 | 99.488 | ||||
| 30/12/2025 | 0.062 | 6.270 | 34,000 | 49,744,000 | 99.488 | ||||
| 29/12/2025 | 0.052 | 6.230 | 106,000 | 49,744,000 | 99.488 | 101,000 | 0.050 | ||
| 24/12/2025 | 0.040 | 6.130 | 0 | 49,845,000 | 99.690 | ||||
| 23/12/2025 | 0.045 | 6.160 | 0 | 49,845,000 | 99.690 | ||||
| 22/12/2025 | 0.041 | 6.130 | 117,000 | 49,845,000 | 99.690 | 117,000 | 0.036 | ||
| 19/12/2025 | 0.042 | 6.120 | 10,000 | 49,962,000 | 99.924 | ||||
| 18/12/2025 | 0.045 | 6.120 | 0 | 49,962,000 | 99.924 | ||||
| 17/12/2025 | 0.039 | 6.030 | 0 | 49,962,000 | 99.924 | ||||
| 16/12/2025 | 0.039 | 5.980 | 0 | 49,962,000 | 99.924 | ||||
| 15/12/2025 | 0.058 | 6.090 | 100,000 | 49,962,000 | 99.924 | ||||
| 12/12/2025 | 0.058 | 6.140 | 0 | 49,962,000 | 99.924 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
