17293 工行法興六一購Ａ (認購證)
按盤價 
0.138 -0.031 (-18.343%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.169 | 6.490 | 220,000 | 49,999,000 | 99.998 | ||||
| 26/11/2025 | 0.175 | 6.500 | 0 | 49,999,000 | 99.998 | ||||
| 25/11/2025 | 0.175 | 6.500 | 0 | 49,999,000 | 99.998 | ||||
| 24/11/2025 | 0.163 | 6.490 | 0 | 49,999,000 | 99.998 | ||||
| 21/11/2025 | 0.163 | 6.400 | 0 | 49,999,000 | 99.998 | ||||
| 20/11/2025 | 0.203 | 6.530 | 64,000 | 49,999,000 | 99.998 | 64,000 | 0.202 | ||
| 19/11/2025 | 0.175 | 6.450 | 65,000 | 49,935,000 | 99.870 | 65,000 | 0.175 | ||
| 18/11/2025 | 0.202 | 6.430 | 0 | 50,000,000 | 100.000 | ||||
| 17/11/2025 | 0.235 | 6.510 | 0 | 50,000,000 | 100.000 | ||||
| 14/11/2025 | 0.265 | 6.570 | 0 | 50,000,000 | 100.000 | ||||
| 13/11/2025 | 0.265 | 6.570 | 0 | 50,000,000 | 100.000 | ||||
| 12/11/2025 | 0.265 | 6.580 | 150,000 | 50,000,000 | 100.000 | ||||
| 11/11/2025 | 0.200 | 6.490 | 0 | 50,000,000 | 100.000 | ||||
| 10/11/2025 | 0.183 | 6.450 | 0 | 50,000,000 | 100.000 | ||||
| 07/11/2025 | 0.144 | 6.330 | 0 | 50,000,000 | 100.000 | ||||
| 06/11/2025 | 0.144 | 6.310 | 0 | 50,000,000 | 100.000 | ||||
| 05/11/2025 | 0.144 | 6.250 | 20,000 | 50,000,000 | 100.000 | ||||
| 04/11/2025 | 0.120 | 6.240 | 0 | 50,000,000 | 100.000 | ||||
| 03/11/2025 | 0.120 | 6.170 | 4,000 | 50,000,000 | 100.000 | ||||
| 31/10/2025 | 0.095 | 6.020 | 31,000 | 50,000,000 | 100.000 | 1,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
