17293 工行法興六一購Ａ (認購證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.365 | 6.210 | 0 | 29.462 | ||||
| 10/07/2025 | 0.375 | 6.270 | 50,000 | 28.501 | 50,000 | 0.375 | ||
| 09/07/2025 | 0.310 | 6.100 | 0 | 28.719 | ||||
| 08/07/2025 | 0.325 | 6.150 | 0 | 28.490 | ||||
| 07/07/2025 | 0.325 | 6.130 | 0 | 28.877 | ||||
| 04/07/2025 | 0.325 | 6.130 | 0 | 28.663 | ||||
| 03/07/2025 | 0.305 | 6.090 | 5,000 | 32.284 | 5,000 | 0.295 | ||
| 02/07/2025 | 0.340 | 6.160 | 0 | 28.650 | ||||
| 30/06/2025 | 0.305 | 6.040 | 0 | 29.173 | ||||
| 27/06/2025 | 0.345 | 6.140 | 55,000 | 29.010 | 5,000 | 0.380 | 50,000 | 0.340 |
| 26/06/2025 | 0.410 | 6.270 | 0 | 29.462 | ||||
| 25/06/2025 | 0.415 | 6.270 | 0 | 29.659 | ||||
| 24/06/2025 | 0.385 | 6.220 | 0 | 29.136 | ||||
| 23/06/2025 | 0.345 | 6.100 | 203,000 | 29.613 | 103,000 | 0.344 | 100,000 | 0.335 |
| 20/06/2025 | 0.320 | 6.020 | 5,000 | 29.758 | 5,000 | 0.320 | ||
| 19/06/2025 | 0.265 | 5.850 | 0 | 30.041 | ||||
| 18/06/2025 | 0.285 | 5.890 | 0 | 30.351 | ||||
| 17/06/2025 | 0.295 | 5.910 | 5,000 | 30.455 | 5,000 | 0.320 | ||
| 16/06/2025 | 0.320 | 5.970 | 0 | 30.563 | ||||
| 13/06/2025 | 0.305 | 5.920 | 0 | 30.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
