17267 中行摩通五乙購Ａ (認購證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 4.670 | 0 | |||||||
| 21/07/2025 | 4.660 | 0 | 11,062,000 | 13.828 | 360,000 | 0.118 | 1,352,000 | 0.111 | |
| 18/07/2025 | 4.690 | 0 | 10,070,000 | 12.587 | 160,000 | 0.112 | 160,000 | 0.115 | |
| 17/07/2025 | 4.640 | 0 | 10,070,000 | 12.587 | 700,000 | 0.114 | 1,990,000 | 0.119 | |
| 16/07/2025 | 4.700 | 0 | 8,780,000 | 10.975 | 360,000 | 0.132 | 460,000 | 0.130 | |
| 15/07/2025 | 4.690 | 0 | 8,680,000 | 10.850 | 4,240,000 | 0.138 | 5,180,000 | 0.128 | |
| 14/07/2025 | 4.710 | 0 | 7,740,000 | 9.675 | 4,900,000 | 0.133 | 8,020,000 | 0.132 | |
| 11/07/2025 | 4.690 | 0 | 4,620,000 | 5.775 | 720,000 | 0.145 | 720,000 | 0.142 | |
| 10/07/2025 | 4.710 | 0 | 4,620,000 | 5.775 | 1,495,000 | 0.134 | 1,495,000 | 0.134 | |
| 09/07/2025 | 4.650 | 0 | 4,620,000 | 5.775 | 770,000 | 0.122 | 770,000 | 0.125 | |
| 08/07/2025 | 4.680 | 0 | 4,620,000 | 5.775 | 6,420,000 | 0.132 | 400,000 | 0.133 | |
| 07/07/2025 | 4.650 | 0 | 10,640,000 | 13.300 | 859,000 | 0.114 | 859,000 | 0.112 | |
| 04/07/2025 | 4.580 | 0 | 10,640,000 | 13.300 | 1,463,000 | 0.108 | 1,460,000 | 0.108 | |
| 03/07/2025 | 4.610 | 0 | 10,643,000 | 13.304 | 4,883,000 | 0.106 | 10,903,000 | 0.107 | |
| 02/07/2025 | 4.630 | 0 | 4,623,000 | 5.779 | 26,680,000 | 0.122 | 25,217,000 | 0.122 | |
| 30/06/2025 | 4.560 | 0 | 6,086,000 | 7.608 | 410,000 | 0.110 | 1,876,000 | 0.112 | |
| 27/06/2025 | 4.670 | 0 | 4,620,000 | 5.775 | 100,000 | 0.138 | 100,000 | 0.138 | |
| 26/06/2025 | 4.740 | 0 | 4,620,000 | 5.775 | 160,000 | 0.159 | 160,000 | 0.160 | |
| 25/06/2025 | 4.760 | 0 | 4,620,000 | 5.775 | 1,210,000 | 0.166 | 5,810,000 | 0.167 | |
| 24/06/2025 | 4.690 | 0 | 20,000 | 0.025 | 430,000 | 0.152 | 430,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
