17267 中行摩通五乙購Ａ (認購證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.111 | 4.660 | 1,712,000 | 27.346 | 360,000 | 0.118 | 1,352,000 | 0.111 |
| 18/07/2025 | 0.118 | 4.690 | 320,000 | 27.026 | 160,000 | 0.112 | 160,000 | 0.115 |
| 17/07/2025 | 0.111 | 4.640 | 2,690,000 | 27.496 | 700,000 | 0.114 | 1,990,000 | 0.119 |
| 16/07/2025 | 0.128 | 4.700 | 820,000 | 27.580 | 360,000 | 0.132 | 460,000 | 0.130 |
| 15/07/2025 | 0.124 | 4.690 | 9,620,000 | 27.415 | 4,240,000 | 0.138 | 5,180,000 | 0.128 |
| 14/07/2025 | 0.131 | 4.710 | 12,920,000 | 27.492 | 4,900,000 | 0.133 | 8,020,000 | 0.132 |
| 11/07/2025 | 0.129 | 4.690 | 1,440,000 | 27.558 | 720,000 | 0.145 | 720,000 | 0.142 |
| 10/07/2025 | 0.135 | 4.710 | 2,990,000 | 27.529 | 1,495,000 | 0.134 | 1,495,000 | 0.134 |
| 09/07/2025 | 0.119 | 4.650 | 1,540,000 | 27.423 | 770,000 | 0.122 | 770,000 | 0.125 |
| 08/07/2025 | 0.129 | 4.680 | 6,820,000 | 30.984 | 6,420,000 | 0.132 | 400,000 | 0.133 |
| 07/07/2025 | 0.118 | 4.650 | 1,718,000 | 30.507 | 859,000 | 0.114 | 859,000 | 0.112 |
| 04/07/2025 | 0.108 | 4.580 | 2,923,000 | 30.875 | 1,463,000 | 0.108 | 1,460,000 | 0.108 |
| 03/07/2025 | 0.111 | 4.610 | 15,786,000 | 30.384 | 4,883,000 | 0.106 | 10,903,000 | 0.107 |
| 02/07/2025 | 0.119 | 4.630 | 52,097,000 | 30.653 | 26,680,000 | 0.122 | 25,217,000 | 0.122 |
| 30/06/2025 | 0.109 | 4.560 | 2,286,000 | 31.089 | 410,000 | 0.110 | 1,876,000 | 0.112 |
| 27/06/2025 | 0.141 | 4.670 | 200,000 | 31.402 | 100,000 | 0.138 | 100,000 | 0.138 |
| 26/06/2025 | 0.163 | 4.740 | 320,000 | 31.587 | 160,000 | 0.159 | 160,000 | 0.160 |
| 25/06/2025 | 0.172 | 4.760 | 7,020,000 | 31.786 | 1,210,000 | 0.166 | 5,810,000 | 0.167 |
| 24/06/2025 | 0.152 | 4.690 | 860,000 | 31.660 | 430,000 | 0.152 | 430,000 | 0.154 |
| 23/06/2025 | 0.131 | 4.610 | 1,120,000 | 31.539 | 560,000 | 0.128 | 560,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
