日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.465 | 47.250 | 18,190,000 | 815,000 | 1.164 | 9,120,000 | 0.470 | 9,070,000 | 0.470 |
18/07/2025 | 0.470 | 47.100 | 11,215,000 | 865,000 | 1.236 | 5,635,000 | 0.453 | 5,500,000 | 0.453 |
17/07/2025 | 0.445 | 46.300 | 14,930,000 | 1,000,000 | 1.429 | 7,495,000 | 0.437 | 7,415,000 | 0.437 |
16/07/2025 | 0.415 | 45.400 | 8,240,000 | 1,080,000 | 1.543 | 4,025,000 | 0.430 | 4,165,000 | 0.427 |
15/07/2025 | 0.420 | 45.600 | 20,760,000 | 940,000 | 1.343 | 10,165,000 | 0.431 | 10,475,000 | 0.430 |
14/07/2025 | 0.465 | 46.450 | 13,000,000 | 630,000 | 0.900 | 6,380,000 | 0.476 | 6,550,000 | 0.476 |
11/07/2025 | 0.465 | 45.950 | 25,360,000 | 460,000 | 0.657 | 12,810,000 | 0.477 | 12,510,000 | 0.476 |
10/07/2025 | 0.425 | 44.950 | 17,760,000 | 760,000 | 1.086 | 8,880,000 | 0.422 | 8,880,000 | 0.421 |
09/07/2025 | 0.410 | 44.650 | 25,220,000 | 760,000 | 1.086 | 12,600,000 | 0.424 | 12,620,000 | 0.424 |
08/07/2025 | 0.460 | 45.650 | 15,020,000 | 740,000 | 1.057 | 7,565,000 | 0.435 | 7,455,000 | 0.434 |
07/07/2025 | 0.400 | 44.300 | 12,520,000 | 850,000 | 1.214 | 6,290,000 | 0.394 | 6,230,000 | 0.394 |
04/07/2025 | 0.390 | 43.950 | 16,260,000 | 910,000 | 1.300 | 8,090,000 | 0.362 | 8,170,000 | 0.362 |
03/07/2025 | 0.375 | 43.300 | 6,740,000 | 830,000 | 1.186 | 3,360,000 | 0.393 | 3,380,000 | 0.391 |
02/07/2025 | 0.385 | 43.550 | 12,400,000 | 810,000 | 1.157 | 6,195,000 | 0.397 | 6,205,000 | 0.397 |
30/06/2025 | 0.435 | 44.700 | 5,565,000 | 800,000 | 1.143 | 2,650,000 | 0.532 | 2,890,000 | 0.522 |
27/06/2025 | 0.450 | 44.850 | 5,255,000 | 560,000 | 0.800 | 2,555,000 | 0.475 | 2,700,000 | 0.474 |
26/06/2025 | 0.440 | 44.500 | 6,000,000 | 415,000 | 0.593 | 2,900,000 | 0.453 | 3,100,000 | 0.452 |
25/06/2025 | 0.425 | 44.050 | 8,265,000 | 215,000 | 0.307 | 4,185,000 | 0.391 | 4,075,000 | 0.392 |
24/06/2025 | 0.345 | 41.700 | 4,665,000 | 325,000 | 0.464 | 2,335,000 | 0.346 | 2,330,000 | 0.344 |
23/06/2025 | 0.325 | 41.300 | 8,910,000 | 330,000 | 0.471 | 4,635,000 | 0.316 | 4,275,000 | 0.313 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |