日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.465 | 47.250 | 18,190,000 | 60.859 | 9,120,000 | 0.470 | 9,070,000 | 0.470 |
18/07/2025 | 0.470 | 47.100 | 11,215,000 | 61.195 | 5,635,000 | 0.453 | 5,500,000 | 0.453 |
17/07/2025 | 0.445 | 46.300 | 14,930,000 | 61.801 | 7,495,000 | 0.437 | 7,415,000 | 0.437 |
16/07/2025 | 0.415 | 45.400 | 8,240,000 | 62.232 | 4,025,000 | 0.430 | 4,165,000 | 0.427 |
15/07/2025 | 0.420 | 45.600 | 20,760,000 | 61.785 | 10,165,000 | 0.431 | 10,475,000 | 0.430 |
14/07/2025 | 0.465 | 46.450 | 13,000,000 | 62.396 | 6,380,000 | 0.476 | 6,550,000 | 0.476 |
11/07/2025 | 0.465 | 45.950 | 25,360,000 | 63.609 | 12,810,000 | 0.477 | 12,510,000 | 0.476 |
10/07/2025 | 0.425 | 44.950 | 17,760,000 | 63.531 | 8,880,000 | 0.422 | 8,880,000 | 0.421 |
09/07/2025 | 0.410 | 44.650 | 25,220,000 | 63.046 | 12,600,000 | 0.424 | 12,620,000 | 0.424 |
08/07/2025 | 0.460 | 45.650 | 15,020,000 | 63.720 | 7,565,000 | 0.435 | 7,455,000 | 0.434 |
07/07/2025 | 0.400 | 44.300 | 12,520,000 | 63.052 | 6,290,000 | 0.394 | 6,230,000 | 0.394 |
04/07/2025 | 0.390 | 43.950 | 16,260,000 | 62.752 | 8,090,000 | 0.362 | 8,170,000 | 0.362 |
03/07/2025 | 0.375 | 43.300 | 6,740,000 | 63.448 | 3,360,000 | 0.393 | 3,380,000 | 0.391 |
02/07/2025 | 0.385 | 43.550 | 12,400,000 | 63.291 | 6,195,000 | 0.397 | 6,205,000 | 0.397 |
30/06/2025 | 0.435 | 44.700 | 5,565,000 | 63.281 | 2,650,000 | 0.532 | 2,890,000 | 0.522 |
27/06/2025 | 0.450 | 44.850 | 5,255,000 | 63.445 | 2,555,000 | 0.475 | 2,700,000 | 0.474 |
26/06/2025 | 0.440 | 44.500 | 6,000,000 | 63.623 | 2,900,000 | 0.453 | 3,100,000 | 0.452 |
25/06/2025 | 0.425 | 44.050 | 8,265,000 | 63.701 | 4,185,000 | 0.391 | 4,075,000 | 0.392 |
24/06/2025 | 0.345 | 41.700 | 4,665,000 | 64.276 | 2,335,000 | 0.346 | 2,330,000 | 0.344 |
23/06/2025 | 0.325 | 41.300 | 8,910,000 | 63.489 | 4,635,000 | 0.316 | 4,275,000 | 0.313 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |