17252 中芯中銀五乙購C (認購證)
即時 按盤價 升0.520 +0.055 (+11.828%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.46547.25018,190,00060.8599,120,0000.4709,070,0000.470
18/07/20250.47047.10011,215,00061.1955,635,0000.4535,500,0000.453
17/07/20250.44546.30014,930,00061.8017,495,0000.4377,415,0000.437
16/07/20250.41545.4008,240,00062.2324,025,0000.4304,165,0000.427
15/07/20250.42045.60020,760,00061.78510,165,0000.43110,475,0000.430
14/07/20250.46546.45013,000,00062.3966,380,0000.4766,550,0000.476
11/07/20250.46545.95025,360,00063.60912,810,0000.47712,510,0000.476
10/07/20250.42544.95017,760,00063.5318,880,0000.4228,880,0000.421
09/07/20250.41044.65025,220,00063.04612,600,0000.42412,620,0000.424
08/07/20250.46045.65015,020,00063.7207,565,0000.4357,455,0000.434
07/07/20250.40044.30012,520,00063.0526,290,0000.3946,230,0000.394
04/07/20250.39043.95016,260,00062.7528,090,0000.3628,170,0000.362
03/07/20250.37543.3006,740,00063.4483,360,0000.3933,380,0000.391
02/07/20250.38543.55012,400,00063.2916,195,0000.3976,205,0000.397
30/06/20250.43544.7005,565,00063.2812,650,0000.5322,890,0000.522
27/06/20250.45044.8505,255,00063.4452,555,0000.4752,700,0000.474
26/06/20250.44044.5006,000,00063.6232,900,0000.4533,100,0000.452
25/06/20250.42544.0508,265,00063.7014,185,0000.3914,075,0000.392
24/06/20250.34541.7004,665,00064.2762,335,0000.3462,330,0000.344
23/06/20250.32541.3008,910,00063.4894,635,0000.3164,275,0000.313
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老