17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.400 | 49.280 | 0 | 883,000 | 0.883 | ||||
| 15/10/2025 | 0.470 | 54.150 | 0 | 883,000 | 0.883 | ||||
| 14/10/2025 | 0.470 | 53.500 | 0 | 883,000 | 0.883 | ||||
| 13/10/2025 | 0.510 | 55.450 | 0 | 883,000 | 0.883 | ||||
| 10/10/2025 | 0.560 | 57.800 | 0 | 883,000 | 0.883 | ||||
| 09/10/2025 | 0.580 | 60.900 | 10,000 | 883,000 | 0.883 | 10,000 | 0.580 | ||
| 08/10/2025 | 0.580 | 60.100 | 0 | 893,000 | 0.893 | ||||
| 06/10/2025 | 0.580 | 59.800 | 0 | 893,000 | 0.893 | ||||
| 03/10/2025 | 0.580 | 59.900 | 0 | 893,000 | 0.893 | ||||
| 02/10/2025 | 0.580 | 61.200 | 0 | 893,000 | 0.893 | ||||
| 30/09/2025 | 0.520 | 57.400 | 0 | 893,000 | 0.893 | ||||
| 29/09/2025 | 0.510 | 55.700 | 0 | 893,000 | 0.893 | ||||
| 26/09/2025 | 0.510 | 56.600 | 0 | 893,000 | 0.893 | ||||
| 25/09/2025 | 0.510 | 56.700 | 30,000 | 893,000 | 0.893 | 30,000 | 0.507 | ||
| 24/09/2025 | 0.490 | 55.450 | 5,000 | 923,000 | 0.923 | 5,000 | 0.490 | ||
| 23/09/2025 | 0.465 | 53.750 | 15,000 | 928,000 | 0.928 | 15,000 | 0.463 | ||
| 22/09/2025 | 0.520 | 57.150 | 0 | 943,000 | 0.943 | ||||
| 19/09/2025 | 0.550 | 58.650 | 58,500 | 943,000 | 0.943 | 58,500 | 0.551 | ||
| 18/09/2025 | 0.530 | 56.150 | 5,000 | 1,001,500 | 1.002 | 5,000 | 0.530 | ||
| 17/09/2025 | 0.520 | 56.900 | 22,500 | 1,006,500 | 1.006 | 12,500 | 0.520 | 10,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
