17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.227 +0.017 (+8.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.210 | 39.220 | 4,380,000 | 1,045,000 | 1.045 | 2,190,000 | 0.212 | 2,190,000 | 0.212 |
| 10/12/2025 | 0.209 | 38.960 | 6,588,000 | 1,045,000 | 1.045 | 3,338,000 | 0.210 | 3,250,000 | 0.210 |
| 09/12/2025 | 0.224 | 39.820 | 900,000 | 1,133,000 | 1.133 | 450,000 | 0.228 | 450,000 | 0.228 |
| 08/12/2025 | 0.227 | 39.940 | 1,350,000 | 1,133,000 | 1.133 | 750,000 | 0.228 | 600,000 | 0.228 |
| 05/12/2025 | 0.229 | 40.220 | 766,000 | 1,283,000 | 1.283 | 308,000 | 0.223 | 458,000 | 0.222 |
| 04/12/2025 | 0.220 | 39.380 | 3,800,500 | 1,133,000 | 1.133 | 1,845,000 | 0.207 | 1,955,500 | 0.207 |
| 03/12/2025 | 0.215 | 39.060 | 15,076,000 | 1,022,500 | 1.022 | 7,890,000 | 0.213 | 7,186,000 | 0.212 |
| 02/12/2025 | 0.235 | 40.400 | 753,500 | 1,726,500 | 1.726 | 750,000 | 0.241 | ||
| 01/12/2025 | 0.280 | 43.320 | 0 | 976,500 | 0.976 | ||||
| 28/11/2025 | 0.280 | 43.520 | 0 | 976,500 | 0.976 | ||||
| 27/11/2025 | 0.280 | 43.220 | 475,000 | 976,500 | 0.976 | 237,500 | 0.285 | 237,500 | 0.282 |
| 26/11/2025 | 0.290 | 43.900 | 147,000 | 976,500 | 0.976 | 73,500 | 0.305 | 73,500 | 0.305 |
| 25/11/2025 | 0.330 | 46.820 | 0 | 976,500 | 0.976 | ||||
| 24/11/2025 | 0.305 | 45.440 | 45,500 | 976,500 | 0.976 | 1,000 | 0.305 | 44,500 | 0.310 |
| 21/11/2025 | 0.275 | 42.960 | 50,000 | 933,000 | 0.933 | 50,000 | 0.285 | ||
| 20/11/2025 | 0.310 | 45.140 | 284,000 | 883,000 | 0.883 | 142,000 | 0.310 | 142,000 | 0.315 |
| 19/11/2025 | 0.335 | 46.640 | 0 | 883,000 | 0.883 | ||||
| 18/11/2025 | 0.350 | 47.620 | 0 | 883,000 | 0.883 | ||||
| 17/11/2025 | 0.385 | 49.320 | 0 | 883,000 | 0.883 | ||||
| 14/11/2025 | 0.390 | 49.360 | 0 | 883,000 | 0.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
