17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.400 | 49.280 | 0 | 85.854 | ||||
| 15/10/2025 | 0.470 | 54.150 | 0 | 79.916 | ||||
| 14/10/2025 | 0.470 | 53.500 | 0 | 85.458 | ||||
| 13/10/2025 | 0.510 | 55.450 | 0 | 88.719 | ||||
| 10/10/2025 | 0.560 | 57.800 | 0 | 92.924 | ||||
| 09/10/2025 | 0.580 | 60.900 | 10,000 | 73.837 | 10,000 | 0.580 | ||
| 08/10/2025 | 0.580 | 60.100 | 0 | 81.890 | ||||
| 06/10/2025 | 0.580 | 59.800 | 0 | 84.460 | ||||
| 03/10/2025 | 0.580 | 59.900 | 0 | 82.900 | ||||
| 02/10/2025 | 0.580 | 61.200 | 0 | 69.298 | ||||
| 30/09/2025 | 0.520 | 57.400 | 0 | 73.566 | ||||
| 29/09/2025 | 0.510 | 55.700 | 0 | 83.608 | ||||
| 26/09/2025 | 0.510 | 56.600 | 0 | 75.029 | ||||
| 25/09/2025 | 0.510 | 56.700 | 30,000 | 73.916 | 30,000 | 0.507 | ||
| 24/09/2025 | 0.490 | 55.450 | 5,000 | 74.684 | 5,000 | 0.490 | ||
| 23/09/2025 | 0.465 | 53.750 | 15,000 | 77.064 | 15,000 | 0.463 | ||
| 22/09/2025 | 0.520 | 57.150 | 0 | 74.958 | ||||
| 19/09/2025 | 0.550 | 58.650 | 58,500 | 76.336 | 58,500 | 0.551 | ||
| 18/09/2025 | 0.530 | 56.150 | 5,000 | 87.805 | 5,000 | 0.530 | ||
| 17/09/2025 | 0.520 | 56.900 | 22,500 | 76.344 | 12,500 | 0.520 | 10,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
