17207 友邦摩利六七購Ａ (認購證)
按盤價 
0.097 +0.025 (+34.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.072 | 72.400 | 2,110,000 | 7,850,000 | 5.647 | ||||
| 10/07/2026 | 0.083 | 72.650 | 620,000 | 7,850,000 | 5.647 | ||||
| 09/07/2026 | 0.073 | 72.300 | 780,000 | 7,850,000 | 5.647 | ||||
| 08/07/2026 | 0.100 | 73.700 | 50,000 | 7,850,000 | 5.647 | ||||
| 07/07/2026 | 0.081 | 72.600 | 1,050,000 | 7,850,000 | 5.647 | ||||
| 06/07/2026 | 0.107 | 74.000 | 0 | 7,850,000 | 5.647 | ||||
| 03/07/2026 | 0.098 | 73.250 | 0 | 7,850,000 | 5.647 | ||||
| 02/07/2026 | 0.086 | 72.800 | 1,700,000 | 7,850,000 | 5.647 | ||||
| 30/06/2026 | 0.073 | 71.450 | 300,000 | 7,850,000 | 5.647 | ||||
| 29/06/2026 | 0.086 | 72.200 | 650,000 | 7,850,000 | 5.647 | ||||
| 26/06/2026 | 0.072 | 70.800 | 40,000 | 7,850,000 | 5.647 | ||||
| 25/06/2026 | 0.092 | 72.200 | 90,000 | 7,850,000 | 5.647 | ||||
| 24/06/2026 | 0.110 | 73.650 | 0 | 7,850,000 | 5.647 | ||||
| 23/06/2026 | 0.102 | 72.950 | 90,000 | 7,850,000 | 5.647 | ||||
| 22/06/2026 | 0.125 | 74.250 | 140,000 | 7,850,000 | 5.647 | 80,000 | 0.113 | ||
| 18/06/2026 | 0.115 | 73.700 | 100,000 | 7,770,000 | 5.590 | ||||
| 17/06/2026 | 0.142 | 75.050 | 0 | 7,770,000 | 5.590 | ||||
| 16/06/2026 | 0.142 | 75.200 | 140,000 | 7,770,000 | 5.590 | ||||
| 15/06/2026 | 0.166 | 76.500 | 0 | 7,770,000 | 5.590 | ||||
| 12/06/2026 | 0.136 | 74.550 | 430,000 | 7,770,000 | 5.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
