17207 友邦摩利六七購Ａ (認購證)
按盤價 
0.385 -0.020 (-4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.405 | 88.950 | 0 | 6,450,000 | 4.640 | ||||
| 09/04/2026 | 0.405 | 88.500 | 0 | 6,450,000 | 4.640 | ||||
| 08/04/2026 | 0.405 | 88.650 | 1,920,000 | 6,450,000 | 4.640 | ||||
| 02/04/2026 | 0.365 | 86.150 | 0 | 6,450,000 | 4.640 | ||||
| 01/04/2026 | 0.380 | 87.500 | 0 | 6,450,000 | 4.640 | ||||
| 31/03/2026 | 0.340 | 84.850 | 240,000 | 6,450,000 | 4.640 | ||||
| 30/03/2026 | 0.345 | 84.950 | 0 | 6,450,000 | 4.640 | ||||
| 27/03/2026 | 0.360 | 85.650 | 0 | 6,450,000 | 4.640 | ||||
| 26/03/2026 | 0.370 | 87.000 | 0 | 6,450,000 | 4.640 | ||||
| 25/03/2026 | 0.370 | 86.800 | 1,020,000 | 6,450,000 | 4.640 | ||||
| 24/03/2026 | 0.340 | 85.100 | 40,000 | 6,450,000 | 4.640 | ||||
| 23/03/2026 | 0.260 | 79.350 | 1,460,000 | 6,450,000 | 4.640 | 420,000 | 0.248 | ||
| 20/03/2026 | 0.350 | 86.050 | 40,000 | 6,030,000 | 4.338 | ||||
| 19/03/2026 | 0.300 | 82.800 | 740,000 | 6,030,000 | 4.338 | ||||
| 18/03/2026 | 0.330 | 84.550 | 630,000 | 6,030,000 | 4.338 | ||||
| 17/03/2026 | 0.320 | 83.000 | 110,000 | 6,030,000 | 4.338 | ||||
| 16/03/2026 | 0.320 | 83.400 | 1,070,000 | 6,030,000 | 4.338 | ||||
| 13/03/2026 | 0.290 | 81.800 | 500,000 | 6,030,000 | 4.338 | ||||
| 12/03/2026 | 0.340 | 84.350 | 0 | 6,030,000 | 4.338 | ||||
| 11/03/2026 | 0.365 | 86.450 | 70,000 | 6,030,000 | 4.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
