17207 友邦摩利六七購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.345 | 84.300 | 0 | ||||||
| 08/01/2026 | 0.345 | 83.850 | 0 | 10,000 | 0.007 | ||||
| 07/01/2026 | 0.370 | 85.950 | 0 | 10,000 | 0.007 | ||||
| 06/01/2026 | 0.370 | 86.050 | 0 | 10,000 | 0.007 | ||||
| 05/01/2026 | 0.335 | 83.900 | 0 | 10,000 | 0.007 | ||||
| 02/01/2026 | 0.330 | 83.300 | 0 | 10,000 | 0.007 | ||||
| 31/12/2025 | 0.285 | 79.900 | 0 | 10,000 | 0.007 | ||||
| 30/12/2025 | 0.310 | 81.650 | 0 | 10,000 | 0.007 | ||||
| 29/12/2025 | 0.325 | 82.200 | 0 | 10,000 | 0.007 | ||||
| 24/12/2025 | 0.330 | 83.250 | 0 | 10,000 | 0.007 | ||||
| 23/12/2025 | 0.320 | 82.650 | 0 | 10,000 | 0.007 | ||||
| 22/12/2025 | 0.320 | 82.650 | 0 | 10,000 | 0.007 | ||||
| 19/12/2025 | 0.315 | 82.500 | 0 | 10,000 | 0.007 | ||||
| 18/12/2025 | 0.300 | 81.350 | 0 | 10,000 | 0.007 | ||||
| 17/12/2025 | 0.295 | 80.950 | 0 | 10,000 | 0.007 | ||||
| 16/12/2025 | 0.285 | 79.800 | 0 | 10,000 | 0.007 | ||||
| 15/12/2025 | 0.285 | 80.650 | 0 | 10,000 | 0.007 | ||||
| 12/12/2025 | 0.265 | 79.000 | 0 | 10,000 | 0.007 | ||||
| 11/12/2025 | 0.245 | 77.300 | 0 | 10,000 | 0.007 | ||||
| 10/12/2025 | 0.247 | 77.500 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
