| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.345 | 84.300 | 0 | 34.283 | ||||
| 08/01/2026 | 0.345 | 83.850 | 0 | 36.417 | ||||
| 07/01/2026 | 0.370 | 85.950 | 0 | 33.248 | ||||
| 06/01/2026 | 0.370 | 86.050 | 0 | 32.763 | ||||
| 05/01/2026 | 0.335 | 83.900 | 0 | 32.952 | ||||
| 02/01/2026 | 0.330 | 83.300 | 0 | 34.094 | ||||
| 31/12/2025 | 0.285 | 79.900 | 0 | 36.097 | ||||
| 30/12/2025 | 0.310 | 81.650 | 0 | 35.371 | ||||
| 29/12/2025 | 0.325 | 82.200 | 0 | 37.053 | ||||
| 24/12/2025 | 0.330 | 83.250 | 0 | 33.235 | ||||
| 23/12/2025 | 0.320 | 82.650 | 0 | 32.849 | ||||
| 22/12/2025 | 0.320 | 82.650 | 0 | 32.751 | ||||
| 19/12/2025 | 0.315 | 82.500 | 0 | 31.715 | ||||
| 18/12/2025 | 0.300 | 81.350 | 0 | 32.539 | ||||
| 17/12/2025 | 0.295 | 80.950 | 0 | 32.784 | ||||
| 16/12/2025 | 0.285 | 79.800 | 0 | 34.618 | ||||
| 15/12/2025 | 0.285 | 80.650 | 0 | 31.068 | ||||
| 12/12/2025 | 0.265 | 79.000 | 0 | 32.176 | ||||
| 11/12/2025 | 0.245 | 77.300 | 0 | 33.310 | ||||
| 10/12/2025 | 0.247 | 77.500 | 0 | 33.006 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |