| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.345 | 84.500 | 0 | 39.775 | ||||
| 24/02/2026 | 0.355 | 84.850 | 0 | 41.030 | ||||
| 23/02/2026 | 0.360 | 85.650 | 0 | 37.874 | ||||
| 20/02/2026 | 0.310 | 82.300 | 0 | 39.073 | ||||
| 16/02/2026 | 0.310 | 82.350 | 0 | 38.236 | ||||
| 13/02/2026 | 0.285 | 80.300 | 0 | 39.902 | ||||
| 12/02/2026 | 0.340 | 83.800 | 0 | 39.926 | ||||
| 11/02/2026 | 0.370 | 85.550 | 0 | 40.316 | ||||
| 10/02/2026 | 0.370 | 85.900 | 0 | 38.230 | ||||
| 09/02/2026 | 0.370 | 86.350 | 0 | 35.315 | ||||
| 06/02/2026 | 0.340 | 83.500 | 0 | 40.663 | ||||
| 05/02/2026 | 0.425 | 88.400 | 0 | 42.131 | ||||
| 04/02/2026 | 0.455 | 90.700 | 0 | 38.429 | ||||
| 03/02/2026 | 0.440 | 89.450 | 10,000 | 40.712 | 10,000 | 0.445 | ||
| 02/02/2026 | 0.435 | 89.050 | 0 | 41.225 | ||||
| 30/01/2026 | 0.460 | 90.350 | 0 | 41.799 | ||||
| 29/01/2026 | 0.460 | 90.950 | 0 | 37.691 | ||||
| 28/01/2026 | 0.420 | 88.850 | 0 | 36.270 | ||||
| 27/01/2026 | 0.375 | 86.450 | 0 | 34.653 | ||||
| 26/01/2026 | 0.325 | 83.050 | 0 | 36.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |