17119 比迪摩通五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.010 | 105.600 | 0 | 6,900,000 | 6.900 | ||||
| 05/09/2025 | 0.010 | 105.600 | 0 | 6,900,000 | 6.900 | ||||
| 04/09/2025 | 0.010 | 104.500 | 0 | 6,900,000 | 6.900 | ||||
| 03/09/2025 | 0.012 | 108.000 | 0 | 6,900,000 | 6.900 | ||||
| 02/09/2025 | 0.012 | 110.800 | 0 | 6,900,000 | 6.900 | ||||
| 01/09/2025 | 0.012 | 108.400 | 0 | 6,900,000 | 6.900 | ||||
| 29/08/2025 | 0.012 | 114.400 | 2,500,000 | 6,900,000 | 6.900 | 2,500,000 | 0.012 | ||
| 28/08/2025 | 0.012 | 112.000 | 0 | 4,400,000 | 4.400 | ||||
| 27/08/2025 | 0.012 | 115.100 | 50,000 | 4,400,000 | 4.400 | 50,000 | 0.012 | ||
| 26/08/2025 | 0.013 | 117.600 | 0 | 4,350,000 | 4.350 | ||||
| 25/08/2025 | 0.012 | 115.800 | 0 | 4,350,000 | 4.350 | ||||
| 22/08/2025 | 0.012 | 114.300 | 100,000 | 4,350,000 | 4.350 | ||||
| 21/08/2025 | 0.012 | 111.400 | 0 | 4,350,000 | 4.350 | ||||
| 20/08/2025 | 0.012 | 113.400 | 200,000 | 4,350,000 | 4.350 | ||||
| 19/08/2025 | 0.013 | 114.000 | 0 | 4,350,000 | 4.350 | ||||
| 18/08/2025 | 0.013 | 113.700 | 1,600,000 | 4,350,000 | 4.350 | 100,000 | 0.015 | 1,400,000 | 0.015 |
| 15/08/2025 | 0.013 | 112.800 | 0 | 3,050,000 | 3.050 | ||||
| 14/08/2025 | 0.014 | 113.800 | 0 | 3,050,000 | 3.050 | ||||
| 13/08/2025 | 0.015 | 115.000 | 0 | 3,050,000 | 3.050 | ||||
| 12/08/2025 | 0.013 | 111.300 | 100,000 | 3,050,000 | 3.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
