17119 比迪摩通五甲購A (認購證)
即時 按盤價 跌0.077 -0.005 (-6.098%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.082134.200700,00000.000350,0000.067350,0000.068
21/07/20250.058127.7001,000,00000.000500,0000.055500,0000.058
18/07/20250.056126.400500,00000.000250,0000.054250,0000.053
17/07/20250.050123.8001,300,00000.000650,0000.051650,0000.051
16/07/20250.049122.5001,200,00000.000600,0000.053600,0000.054
15/07/20250.050123.4001,200,00000.000600,0000.050600,0000.050
14/07/20250.045120.400200,00000.000100,0000.045100,0000.044
11/07/20250.046120.100800,00000.000400,0000.043400,0000.043
10/07/20250.043119.500400,00000.000200,0000.040200,0000.039
09/07/20250.049121.300400,00000.000200,0000.048200,0000.050
08/07/20250.056122.700000.000
07/07/20250.053121.500000.000
04/07/20250.055121.500000.000
03/07/20250.060123.0001,000,00000.000800,0000.06050,0000.062
02/07/20250.059122.3001,250,000750,0000.750600,0000.062650,0000.062
30/06/20250.061122.500800,000700,0000.700400,0000.066400,0000.066
27/06/20250.068124.2002,950,000700,0000.7001,400,0000.0661,500,0000.066
26/06/20250.074125.7001,950,000600,0000.600750,0000.0781,000,0000.080
25/06/20250.093129.9001,250,000350,0000.350600,0000.106650,0000.103
24/06/20250.102130.2002,100,000300,0000.3001,050,0000.100950,0000.098
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 15:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老