17119 比迪摩通五甲購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.082 | 134.200 | 700,000 | 54.071 | 350,000 | 0.067 | 350,000 | 0.068 |
| 21/07/2025 | 0.058 | 127.700 | 1,000,000 | 53.974 | 500,000 | 0.055 | 500,000 | 0.058 |
| 18/07/2025 | 0.056 | 126.400 | 500,000 | 53.879 | 250,000 | 0.054 | 250,000 | 0.053 |
| 17/07/2025 | 0.050 | 123.800 | 1,300,000 | 54.176 | 650,000 | 0.051 | 650,000 | 0.051 |
| 16/07/2025 | 0.049 | 122.500 | 1,200,000 | 54.699 | 600,000 | 0.053 | 600,000 | 0.054 |
| 15/07/2025 | 0.050 | 123.400 | 1,200,000 | 54.109 | 600,000 | 0.050 | 600,000 | 0.050 |
| 14/07/2025 | 0.045 | 120.400 | 200,000 | 54.842 | 100,000 | 0.045 | 100,000 | 0.044 |
| 11/07/2025 | 0.046 | 120.100 | 800,000 | 54.742 | 400,000 | 0.043 | 400,000 | 0.043 |
| 10/07/2025 | 0.043 | 119.500 | 400,000 | 54.166 | 200,000 | 0.040 | 200,000 | 0.039 |
| 09/07/2025 | 0.049 | 121.300 | 400,000 | 54.247 | 200,000 | 0.048 | 200,000 | 0.050 |
| 08/07/2025 | 0.056 | 122.700 | 0 | 54.783 | ||||
| 07/07/2025 | 0.053 | 121.500 | 0 | 54.770 | ||||
| 04/07/2025 | 0.055 | 121.500 | 0 | 54.685 | ||||
| 03/07/2025 | 0.060 | 123.000 | 1,000,000 | 54.534 | 800,000 | 0.060 | 50,000 | 0.062 |
| 02/07/2025 | 0.059 | 122.300 | 1,250,000 | 54.646 | 600,000 | 0.062 | 650,000 | 0.062 |
| 30/06/2025 | 0.061 | 122.500 | 800,000 | 54.566 | 400,000 | 0.066 | 400,000 | 0.066 |
| 27/06/2025 | 0.068 | 124.200 | 2,950,000 | 54.250 | 1,400,000 | 0.066 | 1,500,000 | 0.066 |
| 26/06/2025 | 0.074 | 125.700 | 1,950,000 | 54.149 | 750,000 | 0.078 | 1,000,000 | 0.080 |
| 25/06/2025 | 0.093 | 129.900 | 1,250,000 | 54.228 | 600,000 | 0.106 | 650,000 | 0.103 |
| 24/06/2025 | 0.102 | 130.200 | 2,100,000 | 55.289 | 1,050,000 | 0.100 | 950,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
